Magic Eden Historical Data

ME Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.256
+1.10%
$ 109.24 million $ 28.59 million
Jan 22, 4 AM $ 0.253
-0.78%
$ 108.06 million $ 28.17 million
Jan 22, 3 AM $ 0.255
+0.43%
$ 108.91 million $ 28.61 million
Jan 22, 2 AM $ 0.254
+1.97%
$ 108.45 million $ 30.45 million
Jan 22, 1 AM $ 0.249
+1.58%
$ 106.36 million $ 30.65 million
Jan 22, 12 AM $ 0.245
-0.43%
$ 104.69 million $ 32.06 million
Jan 21, 11 PM $ 0.246
-0.05%
$ 105.17 million $ 36.07 million
Jan 21, 10 PM $ 0.246
-0.96%
$ 105.21 million $ 36.08 million
Jan 21, 9 PM $ 0.249
+0.46%
$ 106.23 million $ 37.37 million
Jan 21, 8 PM $ 0.248
-0.04%
$ 105.73 million $ 37.25 million
Jan 21, 7 PM $ 0.248
+1.17%
$ 105.77 million $ 36.81 million
Jan 21, 6 PM $ 0.245
+1.88%
$ 104.55 million $ 36.4 million
Jan 21, 5 PM $ 0.24
+0.36%
$ 102.62 million $ 35.95 million
Jan 21, 4 PM $ 0.24
-3.37%
$ 102.27 million $ 35.84 million
Jan 21, 3 PM $ 0.248
+1.20%
$ 105.82 million $ 35.8 million
Jan 21, 2 PM $ 0.245
+0.63%
$ 104.57 million $ 39.55 million
Jan 21, 1 PM $ 0.243
+1.73%
$ 103.87 million $ 38.55 million
Jan 21, 12 PM $ 0.239
-0.28%
$ 102.07 million $ 37.77 million
Jan 21, 11 AM $ 0.24
-1.64%
$ 102.53 million $ 37.77 million
Jan 21, 10 AM $ 0.244
+0.27%
$ 104.14 million $ 38.7 million
Jan 21, 9 AM $ 0.243
+0.22%
$ 103.85 million $ 38.76 million
Jan 21, 8 AM $ 0.243
-0.28%
$ 103.62 million $ 38.21 million
Jan 21, 7 AM $ 0.243
-2.27%
$ 103.78 million $ 38.4 million
Jan 21, 6 AM $ 0.249
+0.74%
$ 106.33 million $ 37.64 million
Jan 21, 5 AM $ 0.247
-0.48%
$ 105.55 million $ 37.27 million
Jan 21, 4 AM $ 0.248
+0.82%
$ 105.78 million $ 38.47 million
Jan 21, 3 AM $ 0.246
-1.63%
$ 105.25 million $ 38.42 million
Jan 21, 2 AM $ 0.251
+2.19%
$ 106.94 million $ 36.98 million
Jan 21, 1 AM $ 0.245
+2.17%
$ 104.65 million $ 34.77 million
Jan 21, 12 AM $ 0.24
+3.29%
$ 102.53 million $ 33.02 million
Jan 20, 11 PM $ 0.232
-0.02%
$ 99.17 million $ 30.81 million
Jan 20, 10 PM $ 0.232
-0.14%
$ 99.35 million $ 31.12 million
Jan 20, 9 PM $ 0.233
+0.00%
$ 99.34 million $ 30.06 million
Jan 20, 8 PM $ 0.233
-0.35%
$ 99.35 million $ 30.85 million
Jan 20, 7 PM $ 0.234
+0.30%
$ 99.7 million $ 31.04 million
Jan 20, 6 PM $ 0.233
-0.12%
$ 99.39 million $ 31.56 million
Jan 20, 5 PM $ 0.233
-0.31%
$ 99.51 million $ 31.72 million
Jan 20, 4 PM $ 0.234
-0.76%
$ 99.82 million $ 32.28 million
Jan 20, 3 PM $ 0.236
-1.08%
$ 100.59 million $ 32.7 million
Jan 20, 2 PM $ 0.238
+0.11%
$ 101.69 million $ 34.41 million
Jan 20, 1 PM $ 0.238
-0.65%
$ 101.57 million $ 34.71 million
Jan 20, 12 PM $ 0.24
+0.82%
$ 102.23 million $ 35.6 million
Jan 20, 11 AM $ 0.238
-2.11%
$ 101.41 million $ 36.26 million
Jan 20, 10 AM $ 0.243
+0.52%
$ 103.54 million $ 37.28 million
Jan 20, 9 AM $ 0.241
+0.17%
$ 102.98 million $ 38.9 million
Jan 20, 8 AM $ 0.241
-0.33%
$ 102.9 million $ 39.97 million
Jan 20, 7 AM $ 0.242
-0.66%
$ 103.23 million $ 41.64 million
Jan 20, 6 AM $ 0.243
-0.70%
$ 103.84 million $ 44.57 million
Jan 20, 5 AM $ 0.245
-2.89%
$ 104.65 million $ 47.99 million
Jan 20, 4 AM $ 0.252
+2.64%
$ 108.19 million $ 49.44 million