Magic Eden Historical Data

ME Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.222
+1.01%
$ 94.86 million $ 13.61 million
Jan 24, 4 AM $ 0.22
-0.43%
$ 93.91 million $ 13.69 million
Jan 24, 3 AM $ 0.221
+0.43%
$ 94.32 million $ 13.72 million
Jan 24, 2 AM $ 0.22
+0.17%
$ 93.91 million $ 13.58 million
Jan 24, 1 AM $ 0.22
-0.39%
$ 93.75 million $ 13.83 million
Jan 24, 12 AM $ 0.221
-1.69%
$ 94.12 million $ 13.93 million
Jan 23, 11 PM $ 0.224
+0.49%
$ 95.74 million $ 14.51 million
Jan 23, 10 PM $ 0.223
+0.57%
$ 95.27 million $ 14.66 million
Jan 23, 9 PM $ 0.222
+0.38%
$ 94.73 million $ 14.66 million
Jan 23, 8 PM $ 0.221
-1.08%
$ 94.37 million $ 14.83 million
Jan 23, 7 PM $ 0.224
-1.53%
$ 95.4 million $ 14.44 million
Jan 23, 6 PM $ 0.227
-0.23%
$ 96.9 million $ 14.29 million
Jan 23, 5 PM $ 0.227
+0.15%
$ 97.1 million $ 14.27 million
Jan 23, 4 PM $ 0.227
+0.57%
$ 96.96 million $ 13.98 million
Jan 23, 3 PM $ 0.226
+1.04%
$ 96.41 million $ 13.83 million
Jan 23, 2 PM $ 0.224
-0.66%
$ 95.33 million $ 14.61 million
Jan 23, 1 PM $ 0.225
+0.25%
$ 96.06 million $ 14.91 million
Jan 23, 12 PM $ 0.224
-1.12%
$ 95.84 million $ 14.92 million
Jan 23, 11 AM $ 0.227
-0.34%
$ 96.9 million $ 15.03 million
Jan 23, 10 AM $ 0.228
+0.35%
$ 97.23 million $ 15.63 million
Jan 23, 9 AM $ 0.227
+0.30%
$ 96.89 million $ 16.29 million
Jan 23, 8 AM $ 0.226
-1.62%
$ 96.6 million $ 16.82 million
Jan 23, 7 AM $ 0.23
+0.32%
$ 98.18 million $ 17.72 million
Jan 23, 6 AM $ 0.229
-0.30%
$ 97.88 million $ 20.35 million
Jan 23, 5 AM $ 0.23
-1.54%
$ 98.17 million $ 21.56 million
Jan 23, 4 AM $ 0.234
+0.20%
$ 99.71 million $ 22.22 million
Jan 23, 3 AM $ 0.233
-0.36%
$ 99.52 million $ 22.7 million
Jan 23, 2 AM $ 0.234
-0.12%
$ 99.88 million $ 23.31 million
Jan 23, 1 AM $ 0.234
+0.77%
$ 100 million $ 24.72 million
Jan 23, 12 AM $ 0.232
-1.39%
$ 99.23 million $ 24.58 million
Jan 22, 11 PM $ 0.236
-0.29%
$ 100.64 million $ 24.97 million
Jan 22, 10 PM $ 0.236
+0.72%
$ 100.92 million $ 25.05 million
Jan 22, 9 PM $ 0.235
+0.76%
$ 100.2 million $ 25.13 million
Jan 22, 8 PM $ 0.233
-0.39%
$ 99.46 million $ 24.95 million
Jan 22, 7 PM $ 0.234
+0.78%
$ 99.84 million $ 25.69 million
Jan 22, 6 PM $ 0.232
-1.40%
$ 99.08 million $ 25.8 million
Jan 22, 5 PM $ 0.235
+0.58%
$ 100.48 million $ 26.08 million
Jan 22, 4 PM $ 0.234
+0.70%
$ 99.9 million $ 26.49 million
Jan 22, 3 PM $ 0.232
-1.08%
$ 99.2 million $ 27.26 million
Jan 22, 2 PM $ 0.235
-0.55%
$ 100.24 million $ 29.13 million
Jan 22, 1 PM $ 0.236
-0.90%
$ 100.84 million $ 30.08 million
Jan 22, 12 PM $ 0.238
+0.75%
$ 101.73 million $ 30.86 million
Jan 22, 11 AM $ 0.237
-1.55%
$ 100.99 million $ 31.92 million
Jan 22, 10 AM $ 0.24
-0.02%
$ 102.59 million $ 31.84 million
Jan 22, 9 AM $ 0.24
-0.42%
$ 102.61 million $ 31.46 million
Jan 22, 8 AM $ 0.241
-2.23%
$ 103.05 million $ 31.71 million
Jan 22, 7 AM $ 0.247
-3.39%
$ 105.4 million $ 30.98 million
Jan 22, 6 AM $ 0.256
-0.12%
$ 109.11 million $ 30.17 million
Jan 22, 5 AM $ 0.256
+1.10%
$ 109.24 million $ 28.59 million
Jan 22, 4 AM $ 0.253
-0.78%
$ 108.06 million $ 28.17 million