Magic Eden Historical Data

ME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0832
-0.84%
$ 41.1 million $ 7.69 million
Jun 1, 6 AM $ 0.0839
-1.11%
$ 41.45 million $ 7.5 million
Jun 1, 5 AM $ 0.0848
-0.66%
$ 41.91 million $ 7.45 million
Jun 1, 4 AM $ 0.0854
-0.48%
$ 42.19 million $ 7.48 million
Jun 1, 3 AM $ 0.0858
-0.06%
$ 42.4 million $ 7.41 million
Jun 1, 2 AM $ 0.0858
+1.25%
$ 42.42 million $ 7.25 million
Jun 1, 1 AM $ 0.0848
-1.35%
$ 41.9 million $ 7 million
Jun 1, 12 AM $ 0.0859
+1.04%
$ 42.47 million $ 7.12 million
May 31, 11 PM $ 0.085
-0.16%
$ 42.13 million $ 6.91 million
May 31, 10 PM $ 0.0852
+0.06%
$ 42.2 million $ 6.75 million
May 31, 9 PM $ 0.0851
+0.26%
$ 42.18 million $ 6.82 million
May 31, 8 PM $ 0.0849
+0.60%
$ 42.07 million $ 6.63 million
May 31, 7 PM $ 0.0844
-0.16%
$ 41.82 million $ 6.63 million
May 31, 6 PM $ 0.0845
-0.56%
$ 41.89 million $ 6.53 million
May 31, 5 PM $ 0.085
+0.76%
$ 42.12 million $ 6.51 million
May 31, 4 PM $ 0.0844
-0.35%
$ 41.81 million $ 6.42 million
May 31, 3 PM $ 0.0847
-0.16%
$ 41.95 million $ 6.34 million
May 31, 2 PM $ 0.0848
-1.58%
$ 42.02 million $ 6.38 million
May 31, 1 PM $ 0.0862
-0.71%
$ 42.7 million $ 6.17 million
May 31, 12 PM $ 0.0868
+0.54%
$ 43 million $ 6.12 million
May 31, 11 AM $ 0.0863
+0.87%
$ 42.78 million $ 6.02 million
May 31, 10 AM $ 0.0856
-0.35%
$ 42.41 million $ 5.94 million
May 31, 9 AM $ 0.0859
-0.69%
$ 42.56 million $ 5.95 million
May 31, 8 AM $ 0.0865
-0.17%
$ 42.85 million $ 5.82 million
May 31, 7 AM $ 0.0866
-1.93%
$ 42.92 million $ 5.78 million
May 31, 6 AM $ 0.0883
+1.43%
$ 43.77 million $ 5.62 million
May 31, 5 AM $ 0.0871
+0.43%
$ 43.15 million $ 5.44 million
May 31, 4 AM $ 0.0869
+0.91%
$ 43.03 million $ 5.41 million
May 31, 3 AM $ 0.0861
-0.31%
$ 42.64 million $ 5.54 million
May 31, 2 AM $ 0.0863
-0.80%
$ 42.78 million $ 5.56 million
May 31, 1 AM $ 0.087
+0.77%
$ 43.12 million $ 5.59 million
May 31, 12 AM $ 0.0864
+1.15%
$ 42.79 million $ 5.56 million
May 30, 11 PM $ 0.0854
+0.20%
$ 42.43 million $ 5.59 million
May 30, 10 PM $ 0.0852
-0.59%
$ 42.35 million $ 5.62 million
May 30, 9 PM $ 0.0857
-0.12%
$ 42.59 million $ 5.43 million
May 30, 8 PM $ 0.0858
+0.04%
$ 42.64 million $ 5.32 million
May 30, 7 PM $ 0.0858
-0.05%
$ 42.63 million $ 5.3 million
May 30, 6 PM $ 0.0858
-1.09%
$ 42.65 million $ 4.24 million
May 30, 5 PM $ 0.0868
-0.43%
$ 43.12 million $ 5.35 million
May 30, 4 PM $ 0.0872
+0.23%
$ 43.31 million $ 5.47 million
May 30, 3 PM $ 0.087
+0.42%
$ 43.2 million $ 5.44 million
May 30, 2 PM $ 0.0866
-0.38%
$ 43.02 million $ 5.55 million
May 30, 1 PM $ 0.0869
-0.08%
$ 43.19 million $ 5.6 million
May 30, 12 PM $ 0.087
+0.93%
$ 43.22 million $ 5.91 million
May 30, 11 AM $ 0.0862
-0.18%
$ 42.82 million $ 6.35 million
May 30, 10 AM $ 0.0863
+0.02%
$ 42.9 million $ 6.81 million
May 30, 9 AM $ 0.0863
+0.03%
$ 42.9 million $ 6.97 million
May 30, 8 AM $ 0.0863
-1.11%
$ 42.88 million $ 7.06 million
May 30, 7 AM $ 0.0873
+0.17%
$ 43.37 million $ 6.98 million
May 30, 6 AM $ 0.0871
-0.72%
$ 43.29 million $ 7.16 million