Magic Eden Historical Data

ME Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.211
+0.17%
$ 90.02 million $ 12.08 million
Jan 26, 5 AM $ 0.211
+0.41%
$ 89.87 million $ 12.18 million
Jan 26, 4 AM $ 0.21
+0.66%
$ 89.5 million $ 12.39 million
Jan 26, 3 AM $ 0.208
-0.72%
$ 88.91 million $ 12.68 million
Jan 26, 2 AM $ 0.21
-0.15%
$ 89.55 million $ 12.97 million
Jan 26, 1 AM $ 0.21
+2.61%
$ 89.72 million $ 12.99 million
Jan 26, 12 AM $ 0.205
+0.41%
$ 87.41 million $ 12.62 million
Jan 25, 11 PM $ 0.204
+0.33%
$ 87.05 million $ 13.23 million
Jan 25, 10 PM $ 0.203
+0.06%
$ 86.76 million $ 13.22 million
Jan 25, 9 PM $ 0.203
+0.04%
$ 86.71 million $ 12.93 million
Jan 25, 8 PM $ 0.203
-0.20%
$ 86.67 million $ 12.79 million
Jan 25, 7 PM $ 0.203
-1.47%
$ 86.85 million $ 12.65 million
Jan 25, 6 PM $ 0.207
-0.50%
$ 88.14 million $ 12.57 million
Jan 25, 5 PM $ 0.208
-0.06%
$ 88.58 million $ 12.29 million
Jan 25, 4 PM $ 0.208
-2.20%
$ 88.63 million $ 12.31 million
Jan 25, 3 PM $ 0.212
-0.62%
$ 90.64 million $ 11.32 million
Jan 25, 2 PM $ 0.214
+0.41%
$ 91.19 million $ 10.35 million
Jan 25, 1 PM $ 0.213
-0.43%
$ 90.81 million $ 10.32 million
Jan 25, 12 PM $ 0.214
-0.33%
$ 91.2 million $ 10.67 million
Jan 25, 11 AM $ 0.214
-0.24%
$ 91.51 million $ 10.5 million
Jan 25, 10 AM $ 0.215
+0.30%
$ 91.72 million $ 10.54 million
Jan 25, 9 AM $ 0.214
+0.76%
$ 91.45 million $ 10.45 million
Jan 25, 8 AM $ 0.213
-1.07%
$ 90.77 million $ 10.62 million
Jan 25, 7 AM $ 0.215
-0.34%
$ 91.74 million $ 10.49 million
Jan 25, 6 AM $ 0.216
-0.06%
$ 92.05 million $ 10.42 million
Jan 25, 5 AM $ 0.216
+0.24%
$ 92.09 million $ 10.37 million
Jan 25, 4 AM $ 0.215
+0.25%
$ 91.89 million $ 10.28 million
Jan 25, 3 AM $ 0.215
-1.26%
$ 91.67 million $ 9.9 million
Jan 25, 2 AM $ 0.218
+0.46%
$ 92.84 million $ 9.79 million
Jan 25, 1 AM $ 0.217
-1.03%
$ 92.42 million $ 9.78 million
Jan 25, 12 AM $ 0.219
-1.32%
$ 93.38 million $ 10.09 million
Jan 24, 11 PM $ 0.222
+0.62%
$ 94.63 million $ 9.66 million
Jan 24, 10 PM $ 0.22
-0.21%
$ 94.04 million $ 9.56 million
Jan 24, 9 PM $ 0.221
-0.11%
$ 94.23 million $ 9.7 million
Jan 24, 8 PM $ 0.221
+0.29%
$ 94.34 million $ 9.7 million
Jan 24, 7 PM $ 0.22
-0.62%
$ 94.06 million $ 10.21 million
Jan 24, 6 PM $ 0.222
-0.15%
$ 94.65 million $ 10.5 million
Jan 24, 5 PM $ 0.222
-0.59%
$ 94.8 million $ 10.61 million
Jan 24, 4 PM $ 0.223
-0.23%
$ 95.37 million $ 10.83 million
Jan 24, 3 PM $ 0.224
-0.04%
$ 95.58 million $ 10.91 million
Jan 24, 2 PM $ 0.224
-0.62%
$ 95.62 million $ 11.36 million
Jan 24, 1 PM $ 0.225
-0.46%
$ 96.22 million $ 11.43 million
Jan 24, 12 PM $ 0.226
-0.56%
$ 96.67 million $ 11.37 million
Jan 24, 11 AM $ 0.228
+0.62%
$ 97.21 million $ 11.61 million
Jan 24, 10 AM $ 0.226
+0.01%
$ 96.67 million $ 11.53 million
Jan 24, 9 AM $ 0.226
+0.67%
$ 96.6 million $ 11.6 million
Jan 24, 8 AM $ 0.225
+1.48%
$ 95.96 million $ 11.47 million
Jan 24, 7 AM $ 0.222
-0.24%
$ 94.56 million $ 12.03 million
Jan 24, 6 AM $ 0.222
-0.08%
$ 94.79 million $ 12.2 million
Jan 24, 5 AM $ 0.222
+1.01%
$ 94.86 million $ 13.61 million