Magic Eden Historical Data

ME Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.177
-0.73%
$ 75.66 million $ 10.7 million
Jan 30, 7 AM $ 0.179
+0.67%
$ 76.23 million $ 10.76 million
Jan 30, 6 AM $ 0.177
-1.37%
$ 75.71 million $ 10.39 million
Jan 30, 5 AM $ 0.18
+0.02%
$ 76.78 million $ 10.45 million
Jan 30, 4 AM $ 0.18
+1.14%
$ 76.77 million $ 10.44 million
Jan 30, 3 AM $ 0.178
+0.39%
$ 75.9 million $ 10.35 million
Jan 30, 2 AM $ 0.177
-1.86%
$ 75.6 million $ 10.37 million
Jan 30, 1 AM $ 0.18
-1.42%
$ 77.04 million $ 10.07 million
Jan 30, 12 AM $ 0.183
-0.74%
$ 78.14 million $ 9.07 million
Jan 29, 11 PM $ 0.184
-1.12%
$ 78.73 million $ 8.97 million
Jan 29, 10 PM $ 0.187
-0.34%
$ 79.63 million $ 8.84 million
Jan 29, 9 PM $ 0.187
-0.49%
$ 79.9 million $ 8.85 million
Jan 29, 8 PM $ 0.188
+1.17%
$ 80.29 million $ 9.08 million
Jan 29, 7 PM $ 0.186
+0.19%
$ 79.37 million $ 9.13 million
Jan 29, 6 PM $ 0.186
-1.81%
$ 79.21 million $ 8.8 million
Jan 29, 5 PM $ 0.189
-0.97%
$ 80.67 million $ 8.45 million
Jan 29, 4 PM $ 0.191
+0.58%
$ 81.47 million $ 8.11 million
Jan 29, 3 PM $ 0.19
-2.48%
$ 81.01 million $ 7.55 million
Jan 29, 2 PM $ 0.195
-2.29%
$ 83.06 million $ 6.34 million
Jan 29, 1 PM $ 0.199
+0.52%
$ 85 million $ 6.18 million
Jan 29, 12 PM $ 0.198
-0.51%
$ 84.56 million $ 6.16 million
Jan 29, 11 AM $ 0.199
-0.56%
$ 84.99 million $ 6.48 million
Jan 29, 10 AM $ 0.2
-0.04%
$ 85.48 million $ 6.51 million
Jan 29, 9 AM $ 0.2
+0.25%
$ 85.5 million $ 6.48 million
Jan 29, 8 AM $ 0.2
-0.38%
$ 85.26 million $ 6.36 million
Jan 29, 7 AM $ 0.201
-0.03%
$ 85.62 million $ 6.19 million
Jan 29, 6 AM $ 0.201
-0.04%
$ 85.65 million $ 6.02 million
Jan 29, 5 AM $ 0.201
-0.54%
$ 85.68 million $ 5.88 million
Jan 29, 4 AM $ 0.202
+0.02%
$ 86.15 million $ 5.88 million
Jan 29, 3 AM $ 0.202
+0.07%
$ 86.13 million $ 5.7 million
Jan 29, 2 AM $ 0.202
-1.77%
$ 86.07 million $ 5.53 million
Jan 29, 1 AM $ 0.205
-0.10%
$ 87.62 million $ 5.25 million
Jan 29, 12 AM $ 0.205
-0.64%
$ 87.71 million $ 5.21 million
Jan 28, 11 PM $ 0.207
-0.31%
$ 88.27 million $ 5.16 million
Jan 28, 10 PM $ 0.207
-0.22%
$ 88.54 million $ 5.19 million
Jan 28, 9 PM $ 0.208
-0.50%
$ 88.74 million $ 5.15 million
Jan 28, 8 PM $ 0.209
+1.05%
$ 89.19 million $ 4.81 million
Jan 28, 7 PM $ 0.207
+0.68%
$ 88.26 million $ 4.71 million
Jan 28, 6 PM $ 0.205
-1.00%
$ 87.66 million $ 4.63 million
Jan 28, 5 PM $ 0.207
+0.86%
$ 88.54 million $ 4.6 million
Jan 28, 4 PM $ 0.206
+0.20%
$ 87.79 million $ 4.67 million
Jan 28, 3 PM $ 0.205
-0.02%
$ 87.62 million $ 4.79 million
Jan 28, 2 PM $ 0.205
-0.47%
$ 87.65 million $ 5.64 million
Jan 28, 1 PM $ 0.206
-0.07%
$ 88.05 million $ 5.91 million
Jan 28, 12 PM $ 0.206
-1.13%
$ 88.12 million $ 6.05 million
Jan 28, 11 AM $ 0.209
+1.00%
$ 89.12 million $ 5.74 million
Jan 28, 10 AM $ 0.207
-0.09%
$ 88.22 million $ 5.57 million
Jan 28, 9 AM $ 0.207
+0.54%
$ 88.31 million $ 5.59 million
Jan 28, 8 AM $ 0.206
-0.12%
$ 87.84 million $ 5.78 million
Jan 28, 7 AM $ 0.206
-0.40%
$ 87.92 million $ 5.92 million