Magic Eden Historical Data

ME Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.169
+0.97%
$ 71.99 million $ 10.53 million
Feb 1, 8 AM $ 0.167
-0.45%
$ 71.3 million $ 10.45 million
Feb 1, 7 AM $ 0.168
+0.82%
$ 71.62 million $ 10.73 million
Feb 1, 6 AM $ 0.166
-0.08%
$ 71.04 million $ 10.51 million
Feb 1, 5 AM $ 0.167
+0.03%
$ 71.09 million $ 10.5 million
Feb 1, 4 AM $ 0.167
+0.94%
$ 71.07 million $ 10.32 million
Feb 1, 3 AM $ 0.165
+0.90%
$ 70.41 million $ 10.26 million
Feb 1, 2 AM $ 0.163
+0.39%
$ 69.79 million $ 10.13 million
Feb 1, 1 AM $ 0.163
-0.05%
$ 69.51 million $ 10.14 million
Feb 1, 12 AM $ 0.163
+0.67%
$ 69.55 million $ 9.91 million
Jan 31, 11 PM $ 0.162
+1.38%
$ 69.08 million $ 9.89 million
Jan 31, 10 PM $ 0.16
-0.95%
$ 68.14 million $ 9.57 million
Jan 31, 9 PM $ 0.161
+1.60%
$ 68.8 million $ 9.55 million
Jan 31, 8 PM $ 0.159
-0.63%
$ 67.65 million $ 9.65 million
Jan 31, 7 PM $ 0.16
+1.08%
$ 68.14 million $ 9.9 million
Jan 31, 6 PM $ 0.158
-0.91%
$ 67.48 million $ 9.62 million
Jan 31, 5 PM $ 0.159
-3.19%
$ 68.04 million $ 8.73 million
Jan 31, 4 PM $ 0.165
-1.16%
$ 70.28 million $ 7.72 million
Jan 31, 3 PM $ 0.167
-0.53%
$ 71.1 million $ 7.47 million
Jan 31, 2 PM $ 0.167
-2.91%
$ 71.39 million $ 7.55 million
Jan 31, 1 PM $ 0.172
-1.19%
$ 73.63 million $ 6.87 million
Jan 31, 12 PM $ 0.175
-0.16%
$ 74.52 million $ 6.54 million
Jan 31, 11 AM $ 0.175
-0.89%
$ 74.64 million $ 6.63 million
Jan 31, 10 AM $ 0.176
+0.38%
$ 75.3 million $ 6.66 million
Jan 31, 9 AM $ 0.176
+0.34%
$ 75.02 million $ 6.58 million
Jan 31, 8 AM $ 0.175
-0.92%
$ 74.76 million $ 6.64 million
Jan 31, 7 AM $ 0.177
-0.87%
$ 75.45 million $ 6.4 million
Jan 31, 6 AM $ 0.178
-0.69%
$ 76.12 million $ 6.84 million
Jan 31, 5 AM $ 0.18
+0.55%
$ 76.65 million $ 6.89 million
Jan 31, 4 AM $ 0.179
-0.14%
$ 76.23 million $ 6.8 million
Jan 31, 3 AM $ 0.179
-0.37%
$ 76.34 million $ 6.98 million
Jan 31, 2 AM $ 0.18
+0.66%
$ 76.62 million $ 7.11 million
Jan 31, 1 AM $ 0.178
+0.10%
$ 76.12 million $ 7.68 million
Jan 31, 12 AM $ 0.178
-0.93%
$ 76.04 million $ 8.7 million
Jan 30, 11 PM $ 0.18
-0.09%
$ 76.75 million $ 8.82 million
Jan 30, 10 PM $ 0.18
-0.03%
$ 76.83 million $ 8.99 million
Jan 30, 9 PM $ 0.18
+0.44%
$ 76.83 million $ 8.98 million
Jan 30, 8 PM $ 0.179
-0.91%
$ 76.52 million $ 8.75 million
Jan 30, 7 PM $ 0.181
-0.02%
$ 77.23 million $ 8.52 million
Jan 30, 6 PM $ 0.181
+1.66%
$ 77.22 million $ 8.55 million
Jan 30, 5 PM $ 0.178
+0.35%
$ 75.98 million $ 8.67 million
Jan 30, 4 PM $ 0.177
-1.35%
$ 75.73 million $ 8.95 million
Jan 30, 3 PM $ 0.18
+0.49%
$ 76.74 million $ 9.32 million
Jan 30, 2 PM $ 0.179
+1.05%
$ 76.36 million $ 10.94 million
Jan 30, 1 PM $ 0.177
-0.79%
$ 75.56 million $ 10.88 million
Jan 30, 12 PM $ 0.178
-0.77%
$ 76.16 million $ 10.77 million
Jan 30, 11 AM $ 0.18
+1.29%
$ 76.75 million $ 10.75 million
Jan 30, 10 AM $ 0.178
+0.70%
$ 75.78 million $ 10.71 million
Jan 30, 9 AM $ 0.176
-0.55%
$ 75.25 million $ 10.64 million
Jan 30, 8 AM $ 0.177
-0.73%
$ 75.66 million $ 10.7 million