Magic Eden Historical Data

ME Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.161
-0.40%
$ 68.75 million $ 4.96 million
Feb 3, 9 AM $ 0.162
-0.75%
$ 69.03 million $ 5.06 million
Feb 3, 8 AM $ 0.163
-0.08%
$ 69.55 million $ 5.57 million
Feb 3, 7 AM $ 0.163
+0.08%
$ 69.6 million $ 6.11 million
Feb 3, 6 AM $ 0.163
+0.37%
$ 69.55 million $ 6.31 million
Feb 3, 5 AM $ 0.162
-0.31%
$ 69.3 million $ 6.87 million
Feb 3, 4 AM $ 0.163
+0.83%
$ 69.5 million $ 7.34 million
Feb 3, 3 AM $ 0.161
+1.02%
$ 68.93 million $ 7.5 million
Feb 3, 2 AM $ 0.16
-0.91%
$ 68.23 million $ 8.14 million
Feb 3, 1 AM $ 0.161
-0.16%
$ 68.86 million $ 8.27 million
Feb 3, 12 AM $ 0.162
-0.45%
$ 68.96 million $ 9.11 million
Feb 2, 11 PM $ 0.162
-0.01%
$ 69.29 million $ 9.44 million
Feb 2, 10 PM $ 0.162
+0.57%
$ 69.29 million $ 9.9 million
Feb 2, 9 PM $ 0.161
+0.74%
$ 68.9 million $ 10.16 million
Feb 2, 8 PM $ 0.16
-0.63%
$ 68.39 million $ 10.11 million
Feb 2, 7 PM $ 0.161
-0.35%
$ 68.83 million $ 10.36 million
Feb 2, 6 PM $ 0.162
+0.51%
$ 69.07 million $ 10.41 million
Feb 2, 5 PM $ 0.161
-0.45%
$ 68.71 million $ 10.51 million
Feb 2, 4 PM $ 0.162
-0.94%
$ 69.03 million $ 10.57 million
Feb 2, 3 PM $ 0.163
+0.24%
$ 69.68 million $ 10.62 million
Feb 2, 2 PM $ 0.163
+0.66%
$ 69.53 million $ 10.73 million
Feb 2, 1 PM $ 0.162
+0.59%
$ 69.08 million $ 10.5 million
Feb 2, 12 PM $ 0.161
+1.16%
$ 68.67 million $ 10.31 million
Feb 2, 11 AM $ 0.159
-0.03%
$ 67.88 million $ 10.37 million
Feb 2, 10 AM $ 0.159
-0.06%
$ 67.9 million $ 10.5 million
Feb 2, 9 AM $ 0.159
+0.08%
$ 67.94 million $ 10.82 million
Feb 2, 8 AM $ 0.159
+0.86%
$ 67.89 million $ 10.37 million
Feb 2, 7 AM $ 0.158
+0.08%
$ 67.31 million $ 9.72 million
Feb 2, 6 AM $ 0.158
+1.21%
$ 67.26 million $ 9.72 million
Feb 2, 5 AM $ 0.156
-1.44%
$ 66.39 million $ 9.14 million
Feb 2, 4 AM $ 0.158
-0.59%
$ 67.43 million $ 8.9 million
Feb 2, 3 AM $ 0.159
-0.51%
$ 67.83 million $ 8.7 million
Feb 2, 2 AM $ 0.16
-1.47%
$ 68.2 million $ 8.09 million
Feb 2, 1 AM $ 0.162
+0.22%
$ 69.2 million $ 7.97 million
Feb 2, 12 AM $ 0.162
+2.56%
$ 69.05 million $ 7.36 million
Feb 1, 11 PM $ 0.158
-1.26%
$ 67.32 million $ 6.75 million
Feb 1, 10 PM $ 0.16
+1.18%
$ 68.18 million $ 6.53 million
Feb 1, 9 PM $ 0.158
-0.73%
$ 67.39 million $ 6.33 million
Feb 1, 8 PM $ 0.159
+0.53%
$ 67.89 million $ 6.51 million
Feb 1, 7 PM $ 0.158
-0.73%
$ 67.53 million $ 6.52 million
Feb 1, 6 PM $ 0.159
+0.85%
$ 68.03 million $ 7.04 million
Feb 1, 5 PM $ 0.158
-0.55%
$ 67.48 million $ 8.07 million
Feb 1, 4 PM $ 0.159
-0.07%
$ 67.82 million $ 9.13 million
Feb 1, 3 PM $ 0.159
-2.17%
$ 67.86 million $ 9.47 million
Feb 1, 2 PM $ 0.163
-0.30%
$ 69.37 million $ 9.86 million
Feb 1, 1 PM $ 0.163
+0.01%
$ 69.58 million $ 10.59 million
Feb 1, 12 PM $ 0.163
-0.41%
$ 69.58 million $ 11.08 million
Feb 1, 11 AM $ 0.164
-0.22%
$ 69.86 million $ 10.86 million
Feb 1, 10 AM $ 0.164
-2.74%
$ 70.07 million $ 10.72 million
Feb 1, 9 AM $ 0.169
+0.97%
$ 71.99 million $ 10.53 million