Magic Eden Historical Data

ME Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.146
-0.59%
$ 62.44 million $ 5.94 million
Feb 5, 10 AM $ 0.147
-3.09%
$ 62.81 million $ 5.65 million
Feb 5, 9 AM $ 0.152
+0.06%
$ 64.81 million $ 5.48 million
Feb 5, 8 AM $ 0.152
+0.71%
$ 64.77 million $ 5.44 million
Feb 5, 7 AM $ 0.151
+0.42%
$ 64.32 million $ 5.41 million
Feb 5, 6 AM $ 0.15
-1.35%
$ 64.05 million $ 5.36 million
Feb 5, 5 AM $ 0.152
-0.32%
$ 64.92 million $ 5.31 million
Feb 5, 4 AM $ 0.153
-0.28%
$ 65.13 million $ 5.22 million
Feb 5, 3 AM $ 0.153
-0.72%
$ 65.32 million $ 5.09 million
Feb 5, 2 AM $ 0.154
-0.60%
$ 65.85 million $ 5.07 million
Feb 5, 1 AM $ 0.155
-0.59%
$ 66.19 million $ 4.92 million
Feb 5, 12 AM $ 0.156
-0.18%
$ 66.59 million $ 4.98 million
Feb 4, 11 PM $ 0.156
+0.46%
$ 66.72 million $ 4.99 million
Feb 4, 10 PM $ 0.156
+0.02%
$ 66.4 million $ 4.88 million
Feb 4, 9 PM $ 0.156
-1.14%
$ 66.37 million $ 4.78 million
Feb 4, 8 PM $ 0.157
-0.47%
$ 67.16 million $ 4.94 million
Feb 4, 7 PM $ 0.158
+1.20%
$ 67.47 million $ 5.17 million
Feb 4, 6 PM $ 0.156
+1.53%
$ 66.71 million $ 5.29 million
Feb 4, 5 PM $ 0.154
-0.09%
$ 65.69 million $ 5.21 million
Feb 4, 4 PM $ 0.154
-0.23%
$ 65.75 million $ 5.08 million
Feb 4, 3 PM $ 0.154
-0.93%
$ 65.86 million $ 4.95 million
Feb 4, 2 PM $ 0.156
-0.97%
$ 66.48 million $ 4.93 million
Feb 4, 1 PM $ 0.157
-1.01%
$ 67.13 million $ 4.71 million
Feb 4, 12 PM $ 0.159
-0.35%
$ 67.82 million $ 4.71 million
Feb 4, 11 AM $ 0.159
-0.29%
$ 68.05 million $ 4.73 million
Feb 4, 10 AM $ 0.16
-0.05%
$ 68.25 million $ 4.66 million
Feb 4, 9 AM $ 0.16
-0.80%
$ 68.3 million $ 4.67 million
Feb 4, 8 AM $ 0.161
-0.26%
$ 68.84 million $ 4.76 million
Feb 4, 7 AM $ 0.162
+0.33%
$ 69.03 million $ 4.81 million
Feb 4, 6 AM $ 0.161
+0.62%
$ 68.8 million $ 4.8 million
Feb 4, 5 AM $ 0.16
-0.64%
$ 68.37 million $ 4.88 million
Feb 4, 4 AM $ 0.161
-0.27%
$ 68.82 million $ 4.92 million
Feb 4, 3 AM $ 0.162
+1.13%
$ 69 million $ 4.98 million
Feb 4, 2 AM $ 0.16
-0.61%
$ 68.23 million $ 4.98 million
Feb 4, 1 AM $ 0.161
+1.14%
$ 68.65 million $ 5.05 million
Feb 4, 12 AM $ 0.159
+0.58%
$ 67.88 million $ 4.91 million
Feb 3, 11 PM $ 0.158
-0.92%
$ 67.48 million $ 5.11 million
Feb 3, 10 PM $ 0.16
-1.32%
$ 68.11 million $ 5.06 million
Feb 3, 9 PM $ 0.162
-1.23%
$ 69.02 million $ 5.05 million
Feb 3, 8 PM $ 0.164
+2.93%
$ 69.88 million $ 4.98 million
Feb 3, 7 PM $ 0.159
+4.60%
$ 67.89 million $ 4.69 million
Feb 3, 6 PM $ 0.152
-2.30%
$ 64.9 million $ 4.35 million
Feb 3, 5 PM $ 0.156
-2.58%
$ 66.44 million $ 4.18 million
Feb 3, 4 PM $ 0.16
-2.02%
$ 68.19 million $ 4.12 million
Feb 3, 3 PM $ 0.163
+1.72%
$ 69.6 million $ 4.13 million
Feb 3, 2 PM $ 0.16
-1.74%
$ 68.42 million $ 4.21 million
Feb 3, 1 PM $ 0.163
-0.38%
$ 69.63 million $ 4.61 million
Feb 3, 12 PM $ 0.164
+0.97%
$ 69.9 million $ 4.86 million
Feb 3, 11 AM $ 0.162
+0.69%
$ 69.23 million $ 5.01 million
Feb 3, 10 AM $ 0.161
-0.40%
$ 68.75 million $ 4.96 million