Magic Eden Historical Data

ME Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.135
+1.45%
$ 57.72 million $ 7.84 million
Feb 9, 12 PM $ 0.133
+0.25%
$ 56.9 million $ 4.23 million
Feb 9, 11 AM $ 0.133
+0.64%
$ 56.76 million $ 4.15 million
Feb 9, 10 AM $ 0.132
-1.61%
$ 56.4 million $ 4.05 million
Feb 9, 9 AM $ 0.134
-1.35%
$ 57.32 million $ 4.04 million
Feb 9, 8 AM $ 0.136
-1.39%
$ 58.1 million $ 4.13 million
Feb 9, 7 AM $ 0.138
-1.06%
$ 58.94 million $ 4.03 million
Feb 9, 6 AM $ 0.14
-0.22%
$ 59.56 million $ 3.97 million
Feb 9, 5 AM $ 0.14
+0.38%
$ 59.69 million $ 3.82 million
Feb 9, 4 AM $ 0.139
-0.62%
$ 59.45 million $ 3.76 million
Feb 9, 3 AM $ 0.14
+0.94%
$ 59.84 million $ 3.75 million
Feb 9, 2 AM $ 0.139
+0.60%
$ 59.28 million $ 3.72 million
Feb 9, 1 AM $ 0.138
-0.02%
$ 58.92 million $ 3.63 million
Feb 9, 12 AM $ 0.138
-0.69%
$ 58.94 million $ 3.41 million
Feb 8, 11 PM $ 0.139
-0.14%
$ 59.35 million $ 3.36 million
Feb 8, 10 PM $ 0.139
+0.35%
$ 59.41 million $ 3.18 million
Feb 8, 9 PM $ 0.139
-0.27%
$ 59.23 million $ 3.19 million
Feb 8, 8 PM $ 0.139
-0.74%
$ 59.39 million $ 3.22 million
Feb 8, 7 PM $ 0.14
+0.38%
$ 59.83 million $ 3.28 million
Feb 8, 6 PM $ 0.14
+0.71%
$ 59.6 million $ 3.31 million
Feb 8, 5 PM $ 0.139
+0.56%
$ 59.18 million $ 3.33 million
Feb 8, 4 PM $ 0.138
-1.61%
$ 58.86 million $ 3.37 million
Feb 8, 3 PM $ 0.14
-0.84%
$ 59.81 million $ 4.53 million
Feb 8, 2 PM $ 0.141
+0.37%
$ 60.32 million $ 4.55 million
Feb 8, 1 PM $ 0.141
+0.21%
$ 60.1 million $ 4.56 million
Feb 8, 12 PM $ 0.14
-0.38%
$ 59.96 million $ 4.53 million
Feb 8, 11 AM $ 0.141
+0.60%
$ 60.19 million $ 4.69 million
Feb 8, 10 AM $ 0.14
-0.77%
$ 59.83 million $ 4.66 million
Feb 8, 9 AM $ 0.141
-0.83%
$ 60.3 million $ 4.71 million
Feb 8, 8 AM $ 0.142
+0.98%
$ 60.8 million $ 4.76 million
Feb 8, 7 AM $ 0.141
-0.32%
$ 60.21 million $ 4.86 million
Feb 8, 6 AM $ 0.142
-0.13%
$ 60.41 million $ 5.15 million
Feb 8, 5 AM $ 0.142
-0.36%
$ 60.49 million $ 5.25 million
Feb 8, 4 AM $ 0.142
+0.06%
$ 60.68 million $ 5.3 million
Feb 8, 3 AM $ 0.142
-0.68%
$ 60.66 million $ 5.33 million
Feb 8, 2 AM $ 0.143
-0.30%
$ 61.08 million $ 5.38 million
Feb 8, 1 AM $ 0.144
+0.49%
$ 61.26 million $ 5.48 million
Feb 8, 12 AM $ 0.143
-0.27%
$ 60.96 million $ 5.52 million
Feb 7, 11 PM $ 0.143
-0.06%
$ 61.13 million $ 5.6 million
Feb 7, 10 PM $ 0.143
-0.12%
$ 61.16 million $ 5.64 million
Feb 7, 9 PM $ 0.143
-0.39%
$ 61.24 million $ 5.73 million
Feb 7, 8 PM $ 0.144
+0.78%
$ 61.48 million $ 5.86 million
Feb 7, 7 PM $ 0.143
-0.30%
$ 61 million $ 5.9 million
Feb 7, 6 PM $ 0.143
+1.24%
$ 61.18 million $ 5.92 million
Feb 7, 5 PM $ 0.142
-0.29%
$ 60.43 million $ 5.98 million
Feb 7, 4 PM $ 0.142
+0.18%
$ 60.6 million $ 6.06 million
Feb 7, 3 PM $ 0.142
+1.08%
$ 60.5 million $ 5.02 million
Feb 7, 2 PM $ 0.14
-0.77%
$ 59.85 million $ 5.27 million
Feb 7, 1 PM $ 0.141
-0.64%
$ 60.31 million $ 5.47 million
Feb 7, 12 PM $ 0.142
+1.75%
$ 60.7 million $ 5.59 million