Magic Eden Historical Data

ME Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.157
+0.23%
$ 67.13 million $ 119.15 million
Feb 13, 1 PM $ 0.157
+1.00%
$ 66.98 million $ 135.47 million
Feb 13, 12 PM $ 0.155
-0.22%
$ 66.32 million $ 148.58 million
Feb 13, 11 AM $ 0.156
+0.48%
$ 66.46 million $ 160.15 million
Feb 13, 10 AM $ 0.155
-1.28%
$ 66.15 million $ 171.5 million
Feb 13, 9 AM $ 0.157
+0.32%
$ 67.06 million $ 188.61 million
Feb 13, 8 AM $ 0.156
+1.33%
$ 66.79 million $ 210.17 million
Feb 13, 7 AM $ 0.154
-0.10%
$ 65.94 million $ 242.85 million
Feb 13, 6 AM $ 0.155
-0.74%
$ 65.98 million $ 255.3 million
Feb 13, 5 AM $ 0.156
-3.05%
$ 66.51 million $ 259.63 million
Feb 13, 4 AM $ 0.161
+2.17%
$ 68.57 million $ 263.52 million
Feb 13, 3 AM $ 0.157
-1.52%
$ 67.1 million $ 259 million
Feb 13, 2 AM $ 0.16
-1.86%
$ 68.13 million $ 260.4 million
Feb 13, 1 AM $ 0.163
-1.09%
$ 69.41 million $ 261.57 million
Feb 13, 12 AM $ 0.164
-9.53%
$ 70.18 million $ 265.65 million
Feb 12, 11 PM $ 0.182
-3.69%
$ 77.58 million $ 267.11 million
Feb 12, 10 PM $ 0.189
-0.47%
$ 80.56 million $ 274.98 million
Feb 12, 9 PM $ 0.19
-2.04%
$ 80.92 million $ 272.93 million
Feb 12, 8 PM $ 0.194
+2.27%
$ 82.98 million $ 273.24 million
Feb 12, 7 PM $ 0.189
+1.82%
$ 81.23 million $ 251.89 million
Feb 12, 6 PM $ 0.186
-2.13%
$ 79.18 million $ 247.82 million
Feb 12, 5 PM $ 0.19
-5.03%
$ 81.55 million $ 248.64 million
Feb 12, 4 PM $ 0.2
-1.71%
$ 85.34 million $ 248.05 million
Feb 12, 3 PM $ 0.203
+10.38%
$ 86.82 million $ 235.49 million
Feb 12, 2 PM $ 0.184
-3.16%
$ 78.55 million $ 217.79 million
Feb 12, 1 PM $ 0.19
-3.36%
$ 80.53 million $ 196.29 million
Feb 12, 12 PM $ 0.197
-4.27%
$ 84.2 million $ 186.56 million
Feb 12, 11 AM $ 0.206
-2.69%
$ 87.91 million $ 178.08 million
Feb 12, 10 AM $ 0.212
+0.01%
$ 90.36 million $ 162.08 million
Feb 12, 9 AM $ 0.212
+11.16%
$ 91.07 million $ 140.68 million
Feb 12, 8 AM $ 0.19
+1.63%
$ 81.05 million $ 102.28 million
Feb 12, 7 AM $ 0.187
+8.44%
$ 80.2 million $ 53.33 million
Feb 12, 6 AM $ 0.172
+7.45%
$ 73.38 million $ 34.56 million
Feb 12, 5 AM $ 0.16
+2.27%
$ 68.43 million $ 27.74 million
Feb 12, 4 AM $ 0.157
+1.54%
$ 66.61 million $ 24.98 million
Feb 12, 3 AM $ 0.154
-1.29%
$ 65.89 million $ 24.15 million
Feb 12, 2 AM $ 0.156
+2.82%
$ 66.75 million $ 22.8 million
Feb 12, 1 AM $ 0.152
-0.06%
$ 64.94 million $ 21.01 million
Feb 12, 12 AM $ 0.152
+5.52%
$ 64.93 million $ 15.16 million
Feb 11, 11 PM $ 0.144
-0.57%
$ 61.55 million $ 13.17 million
Feb 11, 10 PM $ 0.145
+3.06%
$ 61.91 million $ 6.75 million
Feb 11, 9 PM $ 0.141
+2.79%
$ 60.07 million $ 4.91 million
Feb 11, 8 PM $ 0.137
+1.29%
$ 58.44 million $ 4.57 million
Feb 11, 7 PM $ 0.135
-0.47%
$ 57.7 million $ 4.52 million
Feb 11, 6 PM $ 0.136
+1.71%
$ 57.97 million $ 4.53 million
Feb 11, 5 PM $ 0.134
+0.69%
$ 56.99 million $ 4.53 million
Feb 11, 4 PM $ 0.133
-0.21%
$ 56.6 million $ 4.53 million
Feb 11, 3 PM $ 0.133
-0.69%
$ 56.72 million $ 4.62 million
Feb 11, 2 PM $ 0.134
-0.96%
$ 57.13 million $ 4.78 million
Feb 11, 1 PM $ 0.135
+1.11%
$ 57.68 million $ 5.12 million