Magic Eden Historical Data

ME Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0794
+1.09%
$ 39.2 million $ 8.08 million
Jun 3, 7 AM $ 0.0786
-0.18%
$ 38.78 million $ 8.14 million
Jun 3, 6 AM $ 0.0787
-0.31%
$ 38.85 million $ 8.14 million
Jun 3, 5 AM $ 0.079
+1.26%
$ 38.97 million $ 8.16 million
Jun 3, 4 AM $ 0.078
+3.35%
$ 38.49 million $ 7.99 million
Jun 3, 3 AM $ 0.0755
-1.02%
$ 37.24 million $ 7.93 million
Jun 3, 2 AM $ 0.0762
-2.88%
$ 37.63 million $ 7.81 million
Jun 3, 1 AM $ 0.0785
+1.96%
$ 38.74 million $ 7.91 million
Jun 3, 12 AM $ 0.077
+1.11%
$ 38 million $ 5.83 million
Jun 2, 11 PM $ 0.0761
+0.06%
$ 37.56 million $ 5.77 million
Jun 2, 10 PM $ 0.0761
-2.54%
$ 37.54 million $ 5.58 million
Jun 2, 9 PM $ 0.0781
+0.09%
$ 38.52 million $ 5.51 million
Jun 2, 8 PM $ 0.078
+0.31%
$ 38.49 million $ 5.54 million
Jun 2, 7 PM $ 0.0778
-0.87%
$ 38.37 million $ 5.42 million
Jun 2, 6 PM $ 0.0784
-1.59%
$ 38.7 million $ 5.46 million
Jun 2, 5 PM $ 0.0797
+1.04%
$ 39.33 million $ 5.42 million
Jun 2, 4 PM $ 0.0789
+2.52%
$ 38.93 million $ 6.88 million
Jun 2, 3 PM $ 0.077
-2.96%
$ 37.97 million $ 6.64 million
Jun 2, 2 PM $ 0.0793
-2.48%
$ 39.13 million $ 6.46 million
Jun 2, 1 PM $ 0.0813
-0.22%
$ 40.12 million $ 6.28 million
Jun 2, 12 PM $ 0.0815
-0.24%
$ 40.21 million $ 6.82 million
Jun 2, 11 AM $ 0.0817
-0.11%
$ 40.31 million $ 6.82 million
Jun 2, 10 AM $ 0.0818
+0.58%
$ 40.35 million $ 6.77 million
Jun 2, 9 AM $ 0.0813
-1.10%
$ 40.12 million $ 6.95 million
Jun 2, 8 AM $ 0.0822
-0.38%
$ 40.56 million $ 7.06 million
Jun 2, 7 AM $ 0.0825
+0.08%
$ 40.72 million $ 7.28 million
Jun 2, 6 AM $ 0.0825
+0.38%
$ 40.69 million $ 7.65 million
Jun 2, 5 AM $ 0.0822
-0.13%
$ 40.53 million $ 7.86 million
Jun 2, 4 AM $ 0.0823
-0.98%
$ 40.59 million $ 7.78 million
Jun 2, 3 AM $ 0.0831
+0.64%
$ 40.99 million $ 7.82 million
Jun 2, 2 AM $ 0.0825
+0.45%
$ 40.73 million $ 7.97 million
Jun 2, 1 AM $ 0.0822
-1.02%
$ 40.55 million $ 8.05 million
Jun 2, 12 AM $ 0.083
-0.60%
$ 40.96 million $ 7.95 million
Jun 1, 11 PM $ 0.0835
-0.16%
$ 41.28 million $ 8.06 million
Jun 1, 10 PM $ 0.0837
+0.84%
$ 41.37 million $ 8.18 million
Jun 1, 9 PM $ 0.083
-0.58%
$ 41.02 million $ 8.28 million
Jun 1, 8 PM $ 0.0835
-0.32%
$ 41.26 million $ 8.5 million
Jun 1, 7 PM $ 0.0838
-0.27%
$ 41.44 million $ 8.43 million
Jun 1, 6 PM $ 0.0839
-1.01%
$ 41.49 million $ 8.27 million
Jun 1, 5 PM $ 0.0848
+1.50%
$ 41.91 million $ 8.28 million
Jun 1, 4 PM $ 0.0835
+1.28%
$ 41.29 million $ 8.19 million
Jun 1, 3 PM $ 0.0825
+0.60%
$ 40.77 million $ 8.28 million
Jun 1, 2 PM $ 0.082
+0.45%
$ 40.53 million $ 8.52 million
Jun 1, 1 PM $ 0.0816
-1.65%
$ 40.34 million $ 8.58 million
Jun 1, 12 PM $ 0.083
-0.21%
$ 41.02 million $ 7.92 million
Jun 1, 11 AM $ 0.0832
-0.20%
$ 41.11 million $ 7.85 million
Jun 1, 10 AM $ 0.0833
+0.05%
$ 41.19 million $ 7.94 million
Jun 1, 9 AM $ 0.0833
-0.15%
$ 41.17 million $ 7.73 million
Jun 1, 8 AM $ 0.0834
+0.27%
$ 41.23 million $ 7.74 million
Jun 1, 7 AM $ 0.0832
-0.84%
$ 41.1 million $ 7.69 million