Magic Eden Historical Data

ME Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.142
-1.71%
$ 60.78 million $ 28.91 million
Feb 15, 2 PM $ 0.145
+0.94%
$ 61.85 million $ 29.25 million
Feb 15, 1 PM $ 0.144
-1.67%
$ 61.29 million $ 28.33 million
Feb 15, 12 PM $ 0.146
-1.64%
$ 62.33 million $ 27.81 million
Feb 15, 11 AM $ 0.148
-0.69%
$ 63.37 million $ 27.52 million
Feb 15, 10 AM $ 0.15
-0.05%
$ 63.81 million $ 28.34 million
Feb 15, 9 AM $ 0.15
-0.31%
$ 63.84 million $ 28.36 million
Feb 15, 8 AM $ 0.15
-0.82%
$ 64.03 million $ 28.52 million
Feb 15, 7 AM $ 0.151
+0.12%
$ 64.57 million $ 28.02 million
Feb 15, 6 AM $ 0.151
-0.06%
$ 64.49 million $ 28.07 million
Feb 15, 5 AM $ 0.151
+0.28%
$ 64.53 million $ 28.41 million
Feb 15, 4 AM $ 0.151
+0.33%
$ 64.36 million $ 28.21 million
Feb 15, 3 AM $ 0.15
-1.73%
$ 64.14 million $ 28.25 million
Feb 15, 2 AM $ 0.153
-2.14%
$ 65.27 million $ 27.93 million
Feb 15, 1 AM $ 0.156
+2.06%
$ 66.65 million $ 29.57 million
Feb 15, 12 AM $ 0.153
-0.44%
$ 65.36 million $ 28.71 million
Feb 14, 11 PM $ 0.154
-0.91%
$ 65.64 million $ 29.56 million
Feb 14, 10 PM $ 0.155
+0.74%
$ 66.24 million $ 30.44 million
Feb 14, 9 PM $ 0.154
-0.37%
$ 65.76 million $ 30.5 million
Feb 14, 8 PM $ 0.155
+0.17%
$ 66 million $ 30.86 million
Feb 14, 7 PM $ 0.154
-0.04%
$ 65.89 million $ 31.87 million
Feb 14, 6 PM $ 0.154
+0.35%
$ 65.97 million $ 32.72 million
Feb 14, 5 PM $ 0.154
-0.14%
$ 65.71 million $ 34.93 million
Feb 14, 4 PM $ 0.154
+0.09%
$ 65.78 million $ 37.02 million
Feb 14, 3 PM $ 0.154
-0.30%
$ 65.72 million $ 38.21 million
Feb 14, 2 PM $ 0.154
+0.92%
$ 65.94 million $ 40.63 million
Feb 14, 1 PM $ 0.153
-0.73%
$ 65.28 million $ 41.32 million
Feb 14, 12 PM $ 0.154
-0.61%
$ 65.8 million $ 42.3 million
Feb 14, 11 AM $ 0.155
+0.41%
$ 66.21 million $ 42.7 million
Feb 14, 10 AM $ 0.154
-0.58%
$ 65.93 million $ 42.76 million
Feb 14, 9 AM $ 0.155
+0.07%
$ 66.34 million $ 44.22 million
Feb 14, 8 AM $ 0.155
+0.36%
$ 66.27 million $ 45.93 million
Feb 14, 7 AM $ 0.155
+0.48%
$ 66.03 million $ 48.78 million
Feb 14, 6 AM $ 0.154
-0.21%
$ 65.71 million $ 49.43 million
Feb 14, 5 AM $ 0.154
-0.68%
$ 65.9 million $ 50.7 million
Feb 14, 4 AM $ 0.155
-0.78%
$ 66.3 million $ 52.84 million
Feb 14, 3 AM $ 0.157
-0.12%
$ 66.82 million $ 54.83 million
Feb 14, 2 AM $ 0.157
+0.36%
$ 66.89 million $ 55.54 million
Feb 14, 1 AM $ 0.156
-1.73%
$ 66.65 million $ 55.07 million
Feb 14, 12 AM $ 0.159
-2.38%
$ 67.82 million $ 56.73 million
Feb 13, 11 PM $ 0.163
+1.14%
$ 69.48 million $ 67.5 million
Feb 13, 10 PM $ 0.161
+0.72%
$ 68.73 million $ 67.91 million
Feb 13, 9 PM $ 0.16
+0.97%
$ 68.21 million $ 69.78 million
Feb 13, 8 PM $ 0.158
-1.92%
$ 67.55 million $ 73.73 million
Feb 13, 7 PM $ 0.161
-0.19%
$ 68.88 million $ 84.92 million
Feb 13, 6 PM $ 0.162
-1.56%
$ 69.01 million $ 87.3 million
Feb 13, 5 PM $ 0.164
+3.06%
$ 70.11 million $ 87.97 million
Feb 13, 4 PM $ 0.159
+1.69%
$ 68.02 million $ 89.2 million
Feb 13, 3 PM $ 0.157
-0.35%
$ 66.9 million $ 95.2 million
Feb 13, 2 PM $ 0.157
+0.23%
$ 67.13 million $ 119.15 million