Magic Eden Historical Data

ME Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.123
-0.03%
$ 53.16 million $ 10.18 million
Feb 19, 4 PM $ 0.123
-0.19%
$ 53.16 million $ 10.13 million
Feb 19, 3 PM $ 0.124
-0.66%
$ 53.27 million $ 10.2 million
Feb 19, 2 PM $ 0.124
+1.01%
$ 53.63 million $ 10.72 million
Feb 19, 1 PM $ 0.123
-2.47%
$ 53.09 million $ 10.67 million
Feb 19, 12 PM $ 0.126
+0.50%
$ 54.44 million $ 10.56 million
Feb 19, 11 AM $ 0.126
-0.67%
$ 54.12 million $ 10.47 million
Feb 19, 10 AM $ 0.127
+0.37%
$ 54.53 million $ 10.73 million
Feb 19, 9 AM $ 0.126
+0.48%
$ 54.33 million $ 10.76 million
Feb 19, 8 AM $ 0.125
-1.34%
$ 54.07 million $ 11.05 million
Feb 19, 7 AM $ 0.127
-0.72%
$ 54.81 million $ 11.05 million
Feb 19, 6 AM $ 0.128
+0.95%
$ 55.2 million $ 11.13 million
Feb 19, 5 AM $ 0.127
-0.90%
$ 54.69 million $ 11.03 million
Feb 19, 4 AM $ 0.128
-0.50%
$ 55.18 million $ 10.94 million
Feb 19, 3 AM $ 0.129
-0.25%
$ 55.46 million $ 11.57 million
Feb 19, 2 AM $ 0.129
+0.61%
$ 55.6 million $ 11.79 million
Feb 19, 1 AM $ 0.128
+0.48%
$ 55.26 million $ 11.82 million
Feb 19, 12 AM $ 0.128
-1.62%
$ 54.99 million $ 11.91 million
Feb 18, 11 PM $ 0.13
+0.22%
$ 56.18 million $ 11.96 million
Feb 18, 10 PM $ 0.129
-0.38%
$ 56.05 million $ 11.87 million
Feb 18, 9 PM $ 0.13
-0.37%
$ 56.27 million $ 11.8 million
Feb 18, 8 PM $ 0.13
-0.30%
$ 56.47 million $ 11.76 million
Feb 18, 7 PM $ 0.131
-1.01%
$ 56.64 million $ 11.52 million
Feb 18, 6 PM $ 0.132
-1.18%
$ 57.26 million $ 11.22 million
Feb 18, 5 PM $ 0.134
-0.71%
$ 57.9 million $ 10.94 million
Feb 18, 4 PM $ 0.135
-0.07%
$ 58.32 million $ 11.83 million
Feb 18, 3 PM $ 0.135
+0.27%
$ 58.36 million $ 13.62 million
Feb 18, 2 PM $ 0.134
+0.35%
$ 58.2 million $ 13.75 million
Feb 18, 1 PM $ 0.134
-1.40%
$ 58 million $ 14.05 million
Feb 18, 12 PM $ 0.136
-0.08%
$ 58.8 million $ 14.17 million
Feb 18, 11 AM $ 0.136
+0.24%
$ 58.85 million $ 14.87 million
Feb 18, 10 AM $ 0.136
-0.21%
$ 58.71 million $ 15.04 million
Feb 18, 9 AM $ 0.136
-0.45%
$ 58.84 million $ 15.07 million
Feb 18, 8 AM $ 0.136
-0.52%
$ 59.1 million $ 14.66 million
Feb 18, 7 AM $ 0.137
+0.07%
$ 59.41 million $ 14.48 million
Feb 18, 6 AM $ 0.137
-0.35%
$ 59.37 million $ 14.41 million
Feb 18, 5 AM $ 0.138
+0.19%
$ 59.58 million $ 14.47 million
Feb 18, 4 AM $ 0.137
-1.55%
$ 59.46 million $ 14.97 million
Feb 18, 3 AM $ 0.139
+0.54%
$ 60.4 million $ 14.55 million
Feb 18, 2 AM $ 0.139
+1.33%
$ 60.08 million $ 14.41 million
Feb 18, 1 AM $ 0.137
+0.34%
$ 59.29 million $ 14.3 million
Feb 18, 12 AM $ 0.136
-0.20%
$ 59.09 million $ 14.84 million
Feb 17, 11 PM $ 0.137
+0.55%
$ 59.39 million $ 15.98 million
Feb 17, 10 PM $ 0.136
-0.24%
$ 59.15 million $ 15.86 million
Feb 17, 9 PM $ 0.136
+0.67%
$ 59.29 million $ 16.09 million
Feb 17, 8 PM $ 0.135
-0.16%
$ 58.89 million $ 16.7 million
Feb 17, 7 PM $ 0.136
-1.03%
$ 58.98 million $ 17.24 million
Feb 17, 6 PM $ 0.137
+1.27%
$ 59.6 million $ 17.84 million
Feb 17, 5 PM $ 0.135
-1.04%
$ 58.85 million $ 18.34 million
Feb 17, 4 PM $ 0.137
+0.81%
$ 59.46 million $ 17.88 million