Magic Eden Historical Data

ME Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.129
-0.08%
$ 55.85 million $ 9.17 million
Feb 21, 5 PM $ 0.129
+0.14%
$ 55.9 million $ 9.31 million
Feb 21, 4 PM $ 0.129
-1.80%
$ 55.82 million $ 9.58 million
Feb 21, 3 PM $ 0.132
+0.23%
$ 56.84 million $ 9.62 million
Feb 21, 2 PM $ 0.131
+0.63%
$ 56.7 million $ 10.14 million
Feb 21, 1 PM $ 0.131
+0.31%
$ 56.35 million $ 9.52 million
Feb 21, 12 PM $ 0.13
-0.08%
$ 56.17 million $ 9.64 million
Feb 21, 11 AM $ 0.13
-0.12%
$ 56.22 million $ 9.74 million
Feb 21, 10 AM $ 0.13
-0.10%
$ 56.29 million $ 9.71 million
Feb 21, 9 AM $ 0.131
+0.14%
$ 56.34 million $ 9.89 million
Feb 21, 8 AM $ 0.13
-0.12%
$ 56.25 million $ 9.97 million
Feb 21, 7 AM $ 0.13
+0.08%
$ 56.32 million $ 10 million
Feb 21, 6 AM $ 0.13
+0.28%
$ 56.28 million $ 10.16 million
Feb 21, 5 AM $ 0.13
-0.15%
$ 56.12 million $ 10.29 million
Feb 21, 4 AM $ 0.13
+0.69%
$ 56.2 million $ 10.37 million
Feb 21, 3 AM $ 0.129
-1.13%
$ 55.82 million $ 10.44 million
Feb 21, 2 AM $ 0.131
+0.92%
$ 56.45 million $ 10.56 million
Feb 21, 1 AM $ 0.13
-0.27%
$ 55.94 million $ 10.53 million
Feb 21, 12 AM $ 0.13
-1.19%
$ 56.09 million $ 10.58 million
Feb 20, 11 PM $ 0.131
+0.93%
$ 56.65 million $ 10.47 million
Feb 20, 10 PM $ 0.13
+0.09%
$ 56.12 million $ 10.31 million
Feb 20, 9 PM $ 0.13
+1.23%
$ 56.07 million $ 10.06 million
Feb 20, 8 PM $ 0.129
+0.36%
$ 55.39 million $ 9.04 million
Feb 20, 7 PM $ 0.128
-0.51%
$ 55.19 million $ 9.1 million
Feb 20, 6 PM $ 0.129
+0.37%
$ 55.48 million $ 9.06 million
Feb 20, 5 PM $ 0.128
+0.00%
$ 55.27 million $ 8.86 million
Feb 20, 4 PM $ 0.128
+0.14%
$ 55.27 million $ 8.7 million
Feb 20, 3 PM $ 0.128
+1.17%
$ 55.19 million $ 8.6 million
Feb 20, 2 PM $ 0.127
+0.68%
$ 54.55 million $ 8.39 million
Feb 20, 1 PM $ 0.126
-0.81%
$ 54.18 million $ 8.24 million
Feb 20, 12 PM $ 0.127
-0.37%
$ 54.62 million $ 8.58 million
Feb 20, 11 AM $ 0.127
-0.67%
$ 54.83 million $ 8.53 million
Feb 20, 10 AM $ 0.128
-0.04%
$ 55.19 million $ 8.49 million
Feb 20, 9 AM $ 0.128
+0.45%
$ 55.22 million $ 8.42 million
Feb 20, 8 AM $ 0.128
+0.04%
$ 54.98 million $ 8.42 million
Feb 20, 7 AM $ 0.128
-0.40%
$ 54.95 million $ 8.77 million
Feb 20, 6 AM $ 0.128
+0.22%
$ 55.18 million $ 8.74 million
Feb 20, 5 AM $ 0.128
-0.40%
$ 55.06 million $ 8.74 million
Feb 20, 4 AM $ 0.128
+0.04%
$ 55.27 million $ 8.85 million
Feb 20, 3 AM $ 0.128
-0.16%
$ 55.25 million $ 8.76 million
Feb 20, 2 AM $ 0.128
-0.33%
$ 55.34 million $ 8.64 million
Feb 20, 1 AM $ 0.129
+0.93%
$ 55.52 million $ 8.85 million
Feb 20, 12 AM $ 0.128
-0.26%
$ 54.97 million $ 8.86 million
Feb 19, 11 PM $ 0.128
+0.42%
$ 55.18 million $ 9.13 million
Feb 19, 10 PM $ 0.127
+1.12%
$ 54.94 million $ 9 million
Feb 19, 9 PM $ 0.126
+0.30%
$ 54.34 million $ 8.96 million
Feb 19, 8 PM $ 0.126
+0.49%
$ 54.17 million $ 9.05 million
Feb 19, 7 PM $ 0.125
-0.10%
$ 53.91 million $ 9.34 million
Feb 19, 6 PM $ 0.125
+1.48%
$ 53.96 million $ 9.82 million
Feb 19, 5 PM $ 0.123
-0.03%
$ 53.16 million $ 10.18 million