Magic Eden Historical Data

ME Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.116
-0.83%
$ 50.01 million $ 9.96 million
Feb 23, 6 PM $ 0.117
+0.30%
$ 50.43 million $ 9.87 million
Feb 23, 5 PM $ 0.117
-1.57%
$ 50.28 million $ 9.68 million
Feb 23, 4 PM $ 0.119
-0.46%
$ 51.08 million $ 9.53 million
Feb 23, 3 PM $ 0.119
-0.18%
$ 51.32 million $ 9.28 million
Feb 23, 2 PM $ 0.12
-0.52%
$ 51.41 million $ 9.49 million
Feb 23, 1 PM $ 0.12
-0.51%
$ 51.68 million $ 9.29 million
Feb 23, 12 PM $ 0.121
+0.67%
$ 51.95 million $ 9.45 million
Feb 23, 11 AM $ 0.12
-0.49%
$ 51.6 million $ 9.4 million
Feb 23, 10 AM $ 0.121
+0.18%
$ 51.86 million $ 9.48 million
Feb 23, 9 AM $ 0.12
+0.47%
$ 51.76 million $ 9.72 million
Feb 23, 8 AM $ 0.12
-1.26%
$ 51.52 million $ 9.56 million
Feb 23, 7 AM $ 0.121
+0.46%
$ 52.18 million $ 9.7 million
Feb 23, 6 AM $ 0.121
+1.26%
$ 51.94 million $ 9.37 million
Feb 23, 5 AM $ 0.119
+0.95%
$ 51.3 million $ 9.3 million
Feb 23, 4 AM $ 0.118
+0.24%
$ 50.81 million $ 8.92 million
Feb 23, 3 AM $ 0.118
+0.22%
$ 50.69 million $ 8.8 million
Feb 23, 2 AM $ 0.118
+1.52%
$ 50.58 million $ 8.62 million
Feb 23, 1 AM $ 0.116
-4.41%
$ 49.82 million $ 8.24 million
Feb 23, 12 AM $ 0.121
-2.56%
$ 52.12 million $ 6.6 million
Feb 22, 11 PM $ 0.125
+0.04%
$ 53.49 million $ 6.59 million
Feb 22, 10 PM $ 0.124
+0.68%
$ 53.47 million $ 6.77 million
Feb 22, 9 PM $ 0.124
+0.16%
$ 53.11 million $ 6.7 million
Feb 22, 8 PM $ 0.123
-0.31%
$ 53.02 million $ 6.72 million
Feb 22, 7 PM $ 0.124
+0.50%
$ 53.19 million $ 6.7 million
Feb 22, 6 PM $ 0.123
-0.12%
$ 52.93 million $ 6.83 million
Feb 22, 5 PM $ 0.123
-0.24%
$ 52.99 million $ 6.89 million
Feb 22, 4 PM $ 0.124
-0.25%
$ 53.12 million $ 6.91 million
Feb 22, 3 PM $ 0.124
+0.54%
$ 53.25 million $ 7.13 million
Feb 22, 2 PM $ 0.123
-0.10%
$ 52.96 million $ 7.38 million
Feb 22, 1 PM $ 0.123
-0.91%
$ 53.02 million $ 8.04 million
Feb 22, 12 PM $ 0.125
-0.93%
$ 53.51 million $ 8.03 million
Feb 22, 11 AM $ 0.126
-0.20%
$ 54.01 million $ 8 million
Feb 22, 10 AM $ 0.126
+0.75%
$ 54.12 million $ 7.97 million
Feb 22, 9 AM $ 0.125
+1.05%
$ 53.71 million $ 7.46 million
Feb 22, 8 AM $ 0.124
-0.92%
$ 53.15 million $ 7.58 million
Feb 22, 7 AM $ 0.125
-0.30%
$ 53.65 million $ 7.36 million
Feb 22, 6 AM $ 0.125
+0.09%
$ 53.8 million $ 7.29 million
Feb 22, 5 AM $ 0.125
-0.51%
$ 53.75 million $ 7.22 million
Feb 22, 4 AM $ 0.126
-0.03%
$ 54.02 million $ 7.37 million
Feb 22, 3 AM $ 0.126
+0.48%
$ 54.04 million $ 7.34 million
Feb 22, 2 AM $ 0.125
-0.88%
$ 53.78 million $ 7.37 million
Feb 22, 1 AM $ 0.126
-0.04%
$ 54.26 million $ 7.42 million
Feb 22, 12 AM $ 0.126
-1.09%
$ 54.28 million $ 7.54 million
Feb 21, 11 PM $ 0.128
-0.26%
$ 55.17 million $ 7.79 million
Feb 21, 10 PM $ 0.128
-0.44%
$ 55.32 million $ 8.04 million
Feb 21, 9 PM $ 0.129
+0.53%
$ 55.56 million $ 8.42 million
Feb 21, 8 PM $ 0.128
-0.56%
$ 55.33 million $ 9.28 million
Feb 21, 7 PM $ 0.129
-0.48%
$ 55.58 million $ 9.24 million
Feb 21, 6 PM $ 0.129
-0.08%
$ 55.85 million $ 9.17 million