Magic Eden Historical Data

ME Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.124
+0.26%
$ 53.2 million $ 8.14 million
Feb 25, 7 PM $ 0.124
-0.52%
$ 53.06 million $ 7.97 million
Feb 25, 6 PM $ 0.125
+1.00%
$ 53.34 million $ 7.92 million
Feb 25, 5 PM $ 0.124
+0.91%
$ 52.81 million $ 7.85 million
Feb 25, 4 PM $ 0.122
+0.15%
$ 52.33 million $ 7.84 million
Feb 25, 3 PM $ 0.122
+0.13%
$ 52.25 million $ 7.86 million
Feb 25, 2 PM $ 0.122
+0.61%
$ 52.18 million $ 7.82 million
Feb 25, 1 PM $ 0.121
+0.70%
$ 51.87 million $ 7.91 million
Feb 25, 12 PM $ 0.12
+0.72%
$ 51.51 million $ 7.51 million
Feb 25, 11 AM $ 0.12
+0.26%
$ 51.14 million $ 7.45 million
Feb 25, 10 AM $ 0.119
-0.35%
$ 51.01 million $ 7.42 million
Feb 25, 9 AM $ 0.12
+0.31%
$ 51.19 million $ 7.43 million
Feb 25, 8 AM $ 0.119
+0.90%
$ 51.03 million $ 7.47 million
Feb 25, 7 AM $ 0.118
-0.25%
$ 50.57 million $ 7.38 million
Feb 25, 6 AM $ 0.119
+0.08%
$ 50.7 million $ 7.33 million
Feb 25, 5 AM $ 0.118
-1.05%
$ 50.66 million $ 7.22 million
Feb 25, 4 AM $ 0.12
+0.64%
$ 51.2 million $ 7.33 million
Feb 25, 3 AM $ 0.119
-1.18%
$ 50.87 million $ 7.38 million
Feb 25, 2 AM $ 0.12
-0.36%
$ 51.48 million $ 7.3 million
Feb 25, 1 AM $ 0.121
+2.47%
$ 51.66 million $ 7.13 million
Feb 25, 12 AM $ 0.118
+0.76%
$ 50.42 million $ 7.01 million
Feb 24, 11 PM $ 0.117
+0.16%
$ 50.09 million $ 7.09 million
Feb 24, 10 PM $ 0.117
-0.06%
$ 50.01 million $ 7.03 million
Feb 24, 9 PM $ 0.117
-0.40%
$ 50.04 million $ 7.07 million
Feb 24, 8 PM $ 0.117
-0.59%
$ 50.24 million $ 7.03 million
Feb 24, 7 PM $ 0.118
-0.27%
$ 50.54 million $ 7.09 million
Feb 24, 6 PM $ 0.118
+0.69%
$ 50.68 million $ 7.14 million
Feb 24, 5 PM $ 0.118
+0.65%
$ 50.33 million $ 7.26 million
Feb 24, 4 PM $ 0.117
-0.72%
$ 50.01 million $ 7.31 million
Feb 24, 3 PM $ 0.118
+0.29%
$ 50.37 million $ 7.44 million
Feb 24, 2 PM $ 0.117
+1.50%
$ 50.22 million $ 7.5 million
Feb 24, 1 PM $ 0.116
+0.09%
$ 49.48 million $ 7.54 million
Feb 24, 12 PM $ 0.116
+0.01%
$ 49.44 million $ 7.45 million
Feb 24, 11 AM $ 0.115
+0.17%
$ 49.43 million $ 7.29 million
Feb 24, 10 AM $ 0.115
+0.65%
$ 49.35 million $ 7.42 million
Feb 24, 9 AM $ 0.115
-0.35%
$ 49.03 million $ 7.5 million
Feb 24, 8 AM $ 0.115
+0.14%
$ 49.2 million $ 7.55 million
Feb 24, 7 AM $ 0.115
-0.16%
$ 49.13 million $ 7.62 million
Feb 24, 6 AM $ 0.115
-0.53%
$ 49.21 million $ 7.84 million
Feb 24, 5 AM $ 0.116
-0.19%
$ 49.48 million $ 7.89 million
Feb 24, 4 AM $ 0.116
+0.09%
$ 49.57 million $ 7.99 million
Feb 24, 3 AM $ 0.116
-0.90%
$ 49.52 million $ 7.94 million
Feb 24, 2 AM $ 0.117
-0.67%
$ 49.97 million $ 8.04 million
Feb 24, 1 AM $ 0.118
-0.77%
$ 50.31 million $ 8.36 million
Feb 24, 12 AM $ 0.118
+0.84%
$ 50.7 million $ 9.67 million
Feb 23, 11 PM $ 0.117
-0.41%
$ 50.46 million $ 9.91 million
Feb 23, 10 PM $ 0.118
+0.23%
$ 50.67 million $ 9.87 million
Feb 23, 9 PM $ 0.118
+0.77%
$ 50.56 million $ 10 million
Feb 23, 8 PM $ 0.117
+0.32%
$ 50.17 million $ 10 million
Feb 23, 7 PM $ 0.116
-0.83%
$ 50.01 million $ 9.96 million