Magic Eden Historical Data

ME Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.119
-0.46%
$ 51.38 million $ 7.65 million
Feb 27, 8 PM $ 0.12
+0.09%
$ 51.61 million $ 7.67 million
Feb 27, 7 PM $ 0.12
-0.71%
$ 51.57 million $ 7.63 million
Feb 27, 6 PM $ 0.121
+0.60%
$ 51.93 million $ 7.81 million
Feb 27, 5 PM $ 0.12
+0.17%
$ 51.63 million $ 7.71 million
Feb 27, 4 PM $ 0.12
-1.43%
$ 51.54 million $ 7.78 million
Feb 27, 3 PM $ 0.121
+0.99%
$ 52.28 million $ 7.88 million
Feb 27, 2 PM $ 0.12
-0.08%
$ 51.77 million $ 7.82 million
Feb 27, 1 PM $ 0.12
-0.18%
$ 51.81 million $ 8.01 million
Feb 27, 12 PM $ 0.121
-0.40%
$ 51.9 million $ 7.84 million
Feb 27, 11 AM $ 0.121
-0.28%
$ 52.11 million $ 7.45 million
Feb 27, 10 AM $ 0.121
-0.36%
$ 52.26 million $ 7.16 million
Feb 27, 9 AM $ 0.122
-0.22%
$ 52.44 million $ 6.92 million
Feb 27, 8 AM $ 0.122
-0.12%
$ 52.56 million $ 6.97 million
Feb 27, 7 AM $ 0.122
+1.01%
$ 52.62 million $ 6.86 million
Feb 27, 6 AM $ 0.121
-0.21%
$ 52.1 million $ 6.74 million
Feb 27, 5 AM $ 0.121
-0.54%
$ 52.2 million $ 6.77 million
Feb 27, 4 AM $ 0.122
+0.85%
$ 52.49 million $ 6.8 million
Feb 27, 3 AM $ 0.121
+0.72%
$ 52.05 million $ 6.62 million
Feb 27, 2 AM $ 0.12
+0.51%
$ 51.68 million $ 6.61 million
Feb 27, 1 AM $ 0.119
-0.14%
$ 51.42 million $ 5.55 million
Feb 27, 12 AM $ 0.12
-0.25%
$ 51.66 million $ 5.61 million
Feb 26, 11 PM $ 0.12
+0.28%
$ 51.79 million $ 5.68 million
Feb 26, 10 PM $ 0.12
-0.15%
$ 51.64 million $ 5.97 million
Feb 26, 9 PM $ 0.12
+0.25%
$ 51.72 million $ 6.11 million
Feb 26, 8 PM $ 0.119
-0.48%
$ 51.59 million $ 7.62 million
Feb 26, 7 PM $ 0.12
+1.20%
$ 51.83 million $ 7.74 million
Feb 26, 6 PM $ 0.119
+1.34%
$ 51.22 million $ 7.6 million
Feb 26, 5 PM $ 0.117
+0.54%
$ 50.54 million $ 7.57 million
Feb 26, 4 PM $ 0.116
-2.52%
$ 50.27 million $ 7.52 million
Feb 26, 3 PM $ 0.119
-0.38%
$ 51.57 million $ 7.49 million
Feb 26, 2 PM $ 0.12
-0.37%
$ 51.76 million $ 7.7 million
Feb 26, 1 PM $ 0.12
-0.49%
$ 51.96 million $ 7.7 million
Feb 26, 12 PM $ 0.121
+0.53%
$ 52.21 million $ 8.1 million
Feb 26, 11 AM $ 0.12
+0.04%
$ 51.93 million $ 8.46 million
Feb 26, 10 AM $ 0.12
-1.10%
$ 51.91 million $ 8.42 million
Feb 26, 9 AM $ 0.121
+0.29%
$ 52.49 million $ 8.3 million
Feb 26, 8 AM $ 0.121
+0.62%
$ 52.34 million $ 8.22 million
Feb 26, 7 AM $ 0.12
+0.33%
$ 52.02 million $ 8.34 million
Feb 26, 6 AM $ 0.12
-0.88%
$ 51.84 million $ 8.06 million
Feb 26, 5 AM $ 0.121
-1.33%
$ 52.3 million $ 8.17 million
Feb 26, 4 AM $ 0.123
+0.07%
$ 53.01 million $ 8.29 million
Feb 26, 3 AM $ 0.123
-0.08%
$ 52.97 million $ 8.33 million
Feb 26, 2 AM $ 0.123
+0.39%
$ 53.02 million $ 8.59 million
Feb 26, 1 AM $ 0.122
-0.06%
$ 52.81 million $ 8.71 million
Feb 26, 12 AM $ 0.122
+0.17%
$ 52.28 million $ 9.12 million
Feb 25, 11 PM $ 0.122
-1.15%
$ 52.18 million $ 8.82 million
Feb 25, 10 PM $ 0.123
-1.01%
$ 52.79 million $ 8.62 million
Feb 25, 9 PM $ 0.125
+0.24%
$ 53.33 million $ 8.4 million
Feb 25, 8 PM $ 0.124
+0.26%
$ 53.2 million $ 8.14 million