Magic Eden Historical Data

ME Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.115
+0.57%
$ 49.95 million $ 7.71 million
Mar 1, 9 PM $ 0.115
+1.19%
$ 49.67 million $ 7.57 million
Mar 1, 8 PM $ 0.113
-1.33%
$ 49.1 million $ 7.57 million
Mar 1, 7 PM $ 0.115
-1.15%
$ 49.76 million $ 7.62 million
Mar 1, 6 PM $ 0.116
+1.16%
$ 50.35 million $ 7.76 million
Mar 1, 5 PM $ 0.115
-0.92%
$ 49.77 million $ 7.69 million
Mar 1, 4 PM $ 0.116
-1.29%
$ 50.23 million $ 7.73 million
Mar 1, 3 PM $ 0.117
-0.15%
$ 50.89 million $ 7.7 million
Mar 1, 2 PM $ 0.118
-0.96%
$ 50.96 million $ 8.17 million
Mar 1, 1 PM $ 0.119
+1.95%
$ 51.46 million $ 8.44 million
Mar 1, 12 PM $ 0.116
-0.85%
$ 50.47 million $ 8.42 million
Mar 1, 11 AM $ 0.117
+0.05%
$ 50.9 million $ 8.46 million
Mar 1, 10 AM $ 0.117
+0.51%
$ 50.88 million $ 8.66 million
Mar 1, 9 AM $ 0.117
-0.10%
$ 50.62 million $ 8.97 million
Mar 1, 8 AM $ 0.117
-1.71%
$ 50.67 million $ 9.46 million
Mar 1, 7 AM $ 0.119
+0.19%
$ 51.55 million $ 9.97 million
Mar 1, 6 AM $ 0.119
-0.80%
$ 51.45 million $ 10.92 million
Mar 1, 5 AM $ 0.12
-0.04%
$ 51.87 million $ 12.02 million
Mar 1, 4 AM $ 0.12
-0.35%
$ 51.89 million $ 12.18 million
Mar 1, 3 AM $ 0.12
-0.98%
$ 52.07 million $ 12.18 million
Mar 1, 2 AM $ 0.121
+1.36%
$ 52.59 million $ 12.33 million
Mar 1, 1 AM $ 0.12
+1.71%
$ 51.88 million $ 12.17 million
Mar 1, 12 AM $ 0.118
-1.31%
$ 50.66 million $ 12.07 million
Feb 28, 11 PM $ 0.119
-0.11%
$ 51.34 million $ 12.13 million
Feb 28, 10 PM $ 0.119
+1.48%
$ 51.39 million $ 12.29 million
Feb 28, 9 PM $ 0.118
-0.23%
$ 50.65 million $ 12.21 million
Feb 28, 8 PM $ 0.118
+1.20%
$ 50.76 million $ 12.11 million
Feb 28, 7 PM $ 0.116
+1.65%
$ 50.16 million $ 11.96 million
Feb 28, 6 PM $ 0.115
+2.17%
$ 49.35 million $ 11.81 million
Feb 28, 5 PM $ 0.112
-0.10%
$ 48.3 million $ 11.68 million
Feb 28, 4 PM $ 0.112
-0.18%
$ 48.35 million $ 11.74 million
Feb 28, 3 PM $ 0.112
-0.47%
$ 48.43 million $ 11.83 million
Feb 28, 2 PM $ 0.113
-0.04%
$ 48.66 million $ 12.04 million
Feb 28, 1 PM $ 0.112
+0.53%
$ 48.41 million $ 11.36 million
Feb 28, 12 PM $ 0.112
-0.21%
$ 48.15 million $ 11.42 million
Feb 28, 11 AM $ 0.112
+0.25%
$ 48.25 million $ 11.61 million
Feb 28, 10 AM $ 0.112
+0.13%
$ 48.13 million $ 11.75 million
Feb 28, 9 AM $ 0.112
-1.45%
$ 48.07 million $ 11.71 million
Feb 28, 8 AM $ 0.113
-1.69%
$ 48.78 million $ 11.26 million
Feb 28, 7 AM $ 0.115
+1.22%
$ 49.62 million $ 8.53 million
Feb 28, 6 AM $ 0.114
-5.11%
$ 49.02 million $ 7.92 million
Feb 28, 5 AM $ 0.12
-0.63%
$ 51.66 million $ 7.27 million
Feb 28, 4 AM $ 0.121
-0.47%
$ 51.99 million $ 7.2 million
Feb 28, 3 AM $ 0.121
-0.43%
$ 52.23 million $ 7.32 million
Feb 28, 2 AM $ 0.122
+0.61%
$ 52.46 million $ 8.64 million
Feb 28, 1 AM $ 0.121
-0.07%
$ 52.14 million $ 8.47 million
Feb 28, 12 AM $ 0.121
+0.35%
$ 52.18 million $ 8.05 million
Feb 27, 11 PM $ 0.121
+0.84%
$ 52 million $ 7.95 million
Feb 27, 10 PM $ 0.12
+0.37%
$ 51.57 million $ 7.79 million
Feb 27, 9 PM $ 0.119
-0.46%
$ 51.38 million $ 7.65 million