Magic Eden Historical Data

ME Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.114
+0.60%
$ 49.68 million $ 5.84 million
Mar 3, 9 PM $ 0.114
+0.20%
$ 49.39 million $ 5.85 million
Mar 3, 8 PM $ 0.114
-0.32%
$ 49.29 million $ 5.88 million
Mar 3, 7 PM $ 0.114
-1.25%
$ 49.45 million $ 5.98 million
Mar 3, 6 PM $ 0.115
+0.09%
$ 50.08 million $ 5.99 million
Mar 3, 5 PM $ 0.115
-0.03%
$ 50.03 million $ 6.06 million
Mar 3, 4 PM $ 0.115
+1.31%
$ 50.04 million $ 6.13 million
Mar 3, 3 PM $ 0.114
+0.62%
$ 49.4 million $ 6.08 million
Mar 3, 2 PM $ 0.113
-0.29%
$ 49.09 million $ 6.64 million
Mar 3, 1 PM $ 0.113
+0.03%
$ 49.23 million $ 6.68 million
Mar 3, 12 PM $ 0.113
+0.39%
$ 49.22 million $ 6.79 million
Mar 3, 11 AM $ 0.113
+0.34%
$ 49.02 million $ 6.76 million
Mar 3, 10 AM $ 0.113
+0.37%
$ 48.86 million $ 6.86 million
Mar 3, 9 AM $ 0.112
-0.64%
$ 48.68 million $ 6.69 million
Mar 3, 8 AM $ 0.113
-2.20%
$ 48.99 million $ 6.56 million
Mar 3, 7 AM $ 0.115
+0.29%
$ 50.1 million $ 6.49 million
Mar 3, 6 AM $ 0.115
+0.20%
$ 49.95 million $ 6.63 million
Mar 3, 5 AM $ 0.115
+0.06%
$ 49.85 million $ 6.64 million
Mar 3, 4 AM $ 0.115
-0.56%
$ 49.82 million $ 6.75 million
Mar 3, 3 AM $ 0.115
+0.00%
$ 50.1 million $ 6.85 million
Mar 3, 2 AM $ 0.115
-0.24%
$ 50.1 million $ 6.9 million
Mar 3, 1 AM $ 0.116
+0.32%
$ 50.22 million $ 6.9 million
Mar 3, 12 AM $ 0.115
-0.65%
$ 49.96 million $ 6.86 million
Mar 2, 11 PM $ 0.116
-0.82%
$ 50.29 million $ 6.72 million
Mar 2, 10 PM $ 0.117
+0.52%
$ 50.71 million $ 6.62 million
Mar 2, 9 PM $ 0.116
-0.09%
$ 50.46 million $ 6.87 million
Mar 2, 8 PM $ 0.117
-0.55%
$ 50.49 million $ 6.93 million
Mar 2, 7 PM $ 0.117
+0.20%
$ 50.78 million $ 7.1 million
Mar 2, 6 PM $ 0.117
-0.08%
$ 50.68 million $ 7.1 million
Mar 2, 5 PM $ 0.117
-0.70%
$ 50.72 million $ 7.15 million
Mar 2, 4 PM $ 0.118
+0.51%
$ 51.07 million $ 7.19 million
Mar 2, 3 PM $ 0.117
+0.77%
$ 50.81 million $ 7.17 million
Mar 2, 2 PM $ 0.116
+2.11%
$ 50.43 million $ 6.71 million
Mar 2, 1 PM $ 0.114
-0.86%
$ 49.38 million $ 6.6 million
Mar 2, 12 PM $ 0.115
-0.38%
$ 49.81 million $ 6.8 million
Mar 2, 11 AM $ 0.115
+0.88%
$ 50 million $ 6.92 million
Mar 2, 10 AM $ 0.114
-0.09%
$ 49.57 million $ 6.74 million
Mar 2, 9 AM $ 0.115
-0.11%
$ 49.61 million $ 6.85 million
Mar 2, 8 AM $ 0.115
+0.41%
$ 49.67 million $ 6.89 million
Mar 2, 7 AM $ 0.114
-0.22%
$ 49.47 million $ 6.77 million
Mar 2, 6 AM $ 0.114
-1.15%
$ 49.58 million $ 6.56 million
Mar 2, 5 AM $ 0.116
-0.22%
$ 50.15 million $ 6.63 million
Mar 2, 4 AM $ 0.116
-0.69%
$ 50.27 million $ 6.27 million
Mar 2, 3 AM $ 0.117
+0.88%
$ 50.61 million $ 6.31 million
Mar 2, 2 AM $ 0.116
-0.35%
$ 50.17 million $ 6.54 million
Mar 2, 1 AM $ 0.116
-0.16%
$ 50.35 million $ 6.88 million
Mar 2, 12 AM $ 0.116
+0.77%
$ 50.47 million $ 7.45 million
Mar 1, 11 PM $ 0.116
+0.27%
$ 50.08 million $ 7.63 million
Mar 1, 10 PM $ 0.115
+0.57%
$ 49.95 million $ 7.71 million
Mar 1, 9 PM $ 0.115
+1.19%
$ 49.67 million $ 7.57 million