Magic Eden Historical Data

ME Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.117
+0.03%
$ 51.01 million $ 6.19 million
Mar 6, 1 AM $ 0.117
-0.04%
$ 51 million $ 6.26 million
Mar 6, 12 AM $ 0.117
+0.14%
$ 51.02 million $ 6.21 million
Mar 5, 11 PM $ 0.117
-0.01%
$ 50.83 million $ 5.66 million
Mar 5, 10 PM $ 0.117
+0.35%
$ 50.84 million $ 5.74 million
Mar 5, 9 PM $ 0.117
+0.00%
$ 50.66 million $ 5.79 million
Mar 5, 8 PM $ 0.117
+0.93%
$ 50.66 million $ 5.85 million
Mar 5, 7 PM $ 0.115
-0.11%
$ 50.19 million $ 6.06 million
Mar 5, 6 PM $ 0.116
+1.12%
$ 50.25 million $ 6.88 million
Mar 5, 5 PM $ 0.114
-0.73%
$ 49.69 million $ 6.92 million
Mar 5, 4 PM $ 0.115
-1.02%
$ 50.06 million $ 6.94 million
Mar 5, 3 PM $ 0.116
-1.50%
$ 50.57 million $ 6.81 million
Mar 5, 2 PM $ 0.118
+0.38%
$ 51.34 million $ 6.89 million
Mar 5, 1 PM $ 0.118
-0.18%
$ 51.15 million $ 6.81 million
Mar 5, 12 PM $ 0.118
+1.18%
$ 51.24 million $ 6.62 million
Mar 5, 11 AM $ 0.117
-0.68%
$ 50.64 million $ 6.57 million
Mar 5, 10 AM $ 0.117
+0.52%
$ 50.98 million $ 6.38 million
Mar 5, 9 AM $ 0.117
+0.56%
$ 50.72 million $ 6.55 million
Mar 5, 8 AM $ 0.116
+0.14%
$ 50.44 million $ 6.78 million
Mar 5, 7 AM $ 0.116
-0.54%
$ 50.37 million $ 6.85 million
Mar 5, 6 AM $ 0.117
+0.56%
$ 50.64 million $ 6.79 million
Mar 5, 5 AM $ 0.116
-0.20%
$ 50.36 million $ 6.65 million
Mar 5, 4 AM $ 0.116
-0.08%
$ 50.46 million $ 6.73 million
Mar 5, 3 AM $ 0.116
-0.08%
$ 50.5 million $ 6.67 million
Mar 5, 2 AM $ 0.116
+0.91%
$ 50.54 million $ 6.98 million
Mar 5, 1 AM $ 0.115
-0.76%
$ 50.08 million $ 6.9 million
Mar 5, 12 AM $ 0.116
-0.33%
$ 50.47 million $ 7.1 million
Mar 4, 11 PM $ 0.117
+0.68%
$ 50.65 million $ 7.14 million
Mar 4, 10 PM $ 0.116
-0.24%
$ 50.31 million $ 7.02 million
Mar 4, 9 PM $ 0.116
+0.15%
$ 50.43 million $ 6.99 million
Mar 4, 8 PM $ 0.116
-0.76%
$ 50.35 million $ 6.95 million
Mar 4, 7 PM $ 0.117
+0.47%
$ 50.73 million $ 6.74 million
Mar 4, 6 PM $ 0.116
+0.40%
$ 50.5 million $ 5.92 million
Mar 4, 5 PM $ 0.116
-0.14%
$ 50.3 million $ 5.88 million
Mar 4, 4 PM $ 0.116
-0.86%
$ -- $ 5.96 million
Mar 4, 1 PM $ 0.115
+0.56%
$ 50.03 million $ 5.98 million
Mar 4, 12 PM $ 0.114
-0.01%
$ 49.75 million $ 5.93 million
Mar 4, 11 AM $ 0.114
-0.11%
$ 49.75 million $ 6.46 million
Mar 4, 9 AM $ 0.116
+0.35%
$ 50.29 million $ 6.23 million
Mar 4, 8 AM $ 0.115
+1.12%
$ 50.11 million $ 6.18 million
Mar 4, 7 AM $ 0.114
+0.86%
$ 49.55 million $ 6.24 million
Mar 4, 6 AM $ 0.113
+0.15%
$ 49.13 million $ 6.27 million
Mar 4, 5 AM $ 0.113
+0.07%
$ 49.06 million $ 6.24 million
Mar 4, 4 AM $ 0.113
+0.45%
$ 49.02 million $ 6.18 million
Mar 4, 3 AM $ 0.112
-1.79%
$ 48.81 million $ 6.11 million
Mar 4, 2 AM $ 0.114
-0.02%
$ 49.69 million $ 5.75 million
Mar 4, 1 AM $ 0.114
+0.64%
$ 49.71 million $ 5.78 million
Mar 4, 12 AM $ 0.114
-0.66%
$ 49.33 million $ 5.57 million
Mar 3, 11 PM $ 0.114
-0.04%
$ 49.66 million $ 5.74 million
Mar 3, 10 PM $ 0.114
+0.60%
$ 49.68 million $ 5.84 million