Magic Eden Historical Data

ME Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0647
-1.88%
$ 31.78 million $ 9.68 million
Jun 5, 7 AM $ 0.0659
+0.95%
$ 32.39 million $ 9.73 million
Jun 5, 6 AM $ 0.0653
-1.74%
$ 32.09 million $ 9.33 million
Jun 5, 5 AM $ 0.0664
-2.53%
$ 32.65 million $ 8.51 million
Jun 5, 4 AM $ 0.0682
+1.62%
$ 33.5 million $ 8.54 million
Jun 5, 3 AM $ 0.0671
+0.31%
$ 32.97 million $ 8.71 million
Jun 5, 2 AM $ 0.0669
-2.75%
$ 32.86 million $ 8.85 million
Jun 5, 1 AM $ 0.0688
+0.19%
$ 33.79 million $ 9.6 million
Jun 5, 12 AM $ 0.0686
-0.29%
$ 33.73 million $ 10.21 million
Jun 4, 11 PM $ 0.0688
+0.64%
$ 33.95 million $ 10.77 million
Jun 4, 10 PM $ 0.0684
+0.16%
$ 33.74 million $ 11.29 million
Jun 4, 9 PM $ 0.0683
-1.59%
$ 33.69 million $ 11.17 million
Jun 4, 8 PM $ 0.0694
-0.26%
$ 34.23 million $ 11.21 million
Jun 4, 7 PM $ 0.0696
-0.81%
$ 34.32 million $ 11.32 million
Jun 4, 6 PM $ 0.0701
+0.65%
$ 34.6 million $ 11.62 million
Jun 4, 5 PM $ 0.0697
-0.48%
$ 34.38 million $ 11.57 million
Jun 4, 4 PM $ 0.07
-0.92%
$ 34.54 million $ 11.55 million
Jun 4, 3 PM $ 0.0707
+0.99%
$ 34.89 million $ 11.72 million
Jun 4, 2 PM $ 0.07
-1.40%
$ 34.55 million $ 11.91 million
Jun 4, 1 PM $ 0.071
+0.04%
$ 35.01 million $ 11.98 million
Jun 4, 12 PM $ 0.0709
+1.45%
$ 35 million $ 11.87 million
Jun 4, 11 AM $ 0.0699
+0.99%
$ 34.5 million $ 11.6 million
Jun 4, 10 AM $ 0.0692
-1.66%
$ 34.16 million $ 11.59 million
Jun 4, 9 AM $ 0.0704
-0.80%
$ 34.74 million $ 10.85 million
Jun 4, 8 AM $ 0.071
+0.08%
$ 35.02 million $ 10.4 million
Jun 4, 7 AM $ 0.0709
-2.39%
$ 34.99 million $ 10.15 million
Jun 4, 6 AM $ 0.0727
+0.32%
$ 35.85 million $ 10.08 million
Jun 4, 5 AM $ 0.0724
-0.33%
$ 35.73 million $ 10.01 million
Jun 4, 4 AM $ 0.0727
-2.78%
$ 35.85 million $ 10.13 million
Jun 4, 3 AM $ 0.0747
+1.81%
$ 36.88 million $ 9.92 million
Jun 4, 2 AM $ 0.0734
+0.76%
$ 36.22 million $ 9.56 million
Jun 4, 1 AM $ 0.0729
-3.43%
$ 35.95 million $ 8.51 million
Jun 4, 12 AM $ 0.0754
-1.08%
$ 37.22 million $ 7.9 million
Jun 3, 11 PM $ 0.0763
-0.93%
$ 37.65 million $ 7.63 million
Jun 3, 10 PM $ 0.077
-2.29%
$ 38 million $ 7.43 million
Jun 3, 9 PM $ 0.0788
+3.45%
$ 38.89 million $ 7.55 million
Jun 3, 8 PM $ 0.0762
-1.15%
$ 37.59 million $ 7.48 million
Jun 3, 7 PM $ 0.0771
-2.28%
$ 38.05 million $ 7.44 million
Jun 3, 6 PM $ 0.0789
+2.31%
$ 38.94 million $ 7.42 million
Jun 3, 5 PM $ 0.0771
+0.03%
$ 38.06 million $ 7.34 million
Jun 3, 4 PM $ 0.0771
-3.29%
$ 38.05 million $ 7.2 million
Jun 3, 3 PM $ 0.0797
-0.89%
$ 39.34 million $ 7.18 million
Jun 3, 2 PM $ 0.0804
+0.15%
$ 39.69 million $ 7.49 million
Jun 3, 1 PM $ 0.0803
+0.76%
$ 39.63 million $ 7.9 million
Jun 3, 12 PM $ 0.0797
-0.31%
$ 39.33 million $ 8.19 million
Jun 3, 11 AM $ 0.0799
-0.18%
$ 39.46 million $ 8.25 million
Jun 3, 10 AM $ 0.0801
+0.61%
$ 39.53 million $ 8.21 million
Jun 3, 9 AM $ 0.0796
+0.23%
$ 39.29 million $ 8.16 million
Jun 3, 8 AM $ 0.0794
+1.09%
$ 39.2 million $ 8.08 million
Jun 3, 7 AM $ 0.0786
-0.18%
$ 38.78 million $ 8.14 million