Magic Eden Historical Data

ME Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.11
-0.31%
$ 47.88 million $ 4.52 million
Mar 8, 2 AM $ 0.111
-0.76%
$ 48.04 million $ 4.46 million
Mar 8, 1 AM $ 0.112
+0.48%
$ 48.4 million $ 4.35 million
Mar 8, 12 AM $ 0.111
-0.48%
$ 48.17 million $ 4.23 million
Mar 7, 11 PM $ 0.112
+0.30%
$ 48.45 million $ 4.29 million
Mar 7, 10 PM $ 0.111
-0.86%
$ 48.31 million $ 4.23 million
Mar 7, 9 PM $ 0.112
+0.18%
$ 48.73 million $ 4.14 million
Mar 7, 8 PM $ 0.112
+0.00%
$ 48.64 million $ 4.14 million
Mar 7, 7 PM $ 0.112
-0.78%
$ 48.65 million $ 4.14 million
Mar 7, 6 PM $ 0.113
-0.16%
$ 49.03 million $ 4.03 million
Mar 7, 5 PM $ 0.113
+0.51%
$ 49.11 million $ 4 million
Mar 7, 4 PM $ 0.112
+0.16%
$ 48.86 million $ 4.14 million
Mar 7, 3 PM $ 0.112
-0.45%
$ 48.78 million $ 4.24 million
Mar 7, 2 PM $ 0.113
-0.14%
$ 49.01 million $ 4.37 million
Mar 7, 1 PM $ 0.113
-0.10%
$ 49.08 million $ 4.8 million
Mar 7, 12 PM $ 0.113
-0.72%
$ 49.12 million $ 5.09 million
Mar 7, 11 AM $ 0.114
-0.28%
$ 49.48 million $ 5.19 million
Mar 7, 10 AM $ 0.114
+0.30%
$ 49.62 million $ 5.24 million
Mar 7, 9 AM $ 0.114
+0.62%
$ 49.47 million $ 5.25 million
Mar 7, 8 AM $ 0.113
+0.24%
$ 49.16 million $ 5.49 million
Mar 7, 7 AM $ 0.113
-0.35%
$ 49.05 million $ 5.41 million
Mar 7, 6 AM $ 0.113
-1.10%
$ 49.26 million $ 5.25 million
Mar 7, 5 AM $ 0.115
+0.36%
$ 49.81 million $ 5.03 million
Mar 7, 4 AM $ 0.114
+0.58%
$ 49.63 million $ 5.17 million
Mar 7, 3 AM $ 0.114
+0.22%
$ 49.34 million $ 5.24 million
Mar 7, 2 AM $ 0.113
-0.32%
$ 49.23 million $ 5.24 million
Mar 7, 1 AM $ 0.114
-0.64%
$ 49.41 million $ 5.26 million
Mar 7, 12 AM $ 0.114
+0.81%
$ 49.72 million $ 5.36 million
Mar 6, 11 PM $ 0.114
-0.05%
$ 49.46 million $ 5.3 million
Mar 6, 10 PM $ 0.114
+0.16%
$ 49.49 million $ 5.37 million
Mar 6, 9 PM $ 0.113
-0.54%
$ 49.41 million $ 5.38 million
Mar 6, 8 PM $ 0.114
-0.01%
$ 49.67 million $ 5.45 million
Mar 6, 7 PM $ 0.114
+0.13%
$ 49.68 million $ 5.46 million
Mar 6, 6 PM $ 0.114
+1.05%
$ 49.61 million $ 5.51 million
Mar 6, 5 PM $ 0.113
-0.40%
$ 49.1 million $ 5.53 million
Mar 6, 4 PM $ 0.113
-0.15%
$ 49.29 million $ 5.47 million
Mar 6, 3 PM $ 0.113
+0.09%
$ 49.37 million $ 5.77 million
Mar 6, 2 PM $ 0.113
-0.73%
$ 49.32 million $ 5.97 million
Mar 6, 1 PM $ 0.114
-1.45%
$ 49.68 million $ 5.77 million
Mar 6, 12 PM $ 0.116
+0.32%
$ 50.41 million $ 5.76 million
Mar 6, 11 AM $ 0.115
-0.69%
$ 50.25 million $ 5.8 million
Mar 6, 10 AM $ 0.116
+0.53%
$ 50.6 million $ 5.99 million
Mar 6, 9 AM $ 0.116
-0.86%
$ 50.33 million $ 6.05 million
Mar 6, 8 AM $ 0.117
-0.74%
$ 50.77 million $ 5.92 million
Mar 6, 7 AM $ 0.117
-0.02%
$ 51.15 million $ 6.04 million
Mar 6, 6 AM $ 0.117
+0.80%
$ 51.17 million $ 6.08 million
Mar 6, 5 AM $ 0.117
-0.73%
$ 50.76 million $ 6.2 million
Mar 6, 4 AM $ 0.117
-0.09%
$ 51.13 million $ 6.14 million
Mar 6, 3 AM $ 0.117
+0.33%
$ 51.18 million $ 6.2 million
Mar 6, 2 AM $ 0.117
+0.03%
$ 51.01 million $ 6.19 million