Magic Eden Historical Data

ME Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.113
+0.05%
$ 49.46 million $ 4.62 million
Mar 12, 4 AM $ 0.113
-0.47%
$ 49.43 million $ 4.71 million
Mar 12, 3 AM $ 0.114
-0.02%
$ 49.66 million $ 4.77 million
Mar 12, 2 AM $ 0.114
+0.05%
$ 49.67 million $ 4.76 million
Mar 12, 1 AM $ 0.114
-0.78%
$ 49.65 million $ 4.6 million
Mar 12, 12 AM $ 0.115
+0.40%
$ 50.04 million $ 4.52 million
Mar 11, 11 PM $ 0.114
+0.26%
$ 49.41 million $ 4.51 million
Mar 11, 10 PM $ 0.114
-0.29%
$ 49.28 million $ 4.47 million
Mar 11, 9 PM $ 0.114
+0.54%
$ 49.42 million $ 4.5 million
Mar 11, 8 PM $ 0.113
+0.33%
$ 49.16 million $ 4.49 million
Mar 11, 7 PM $ 0.113
-0.33%
$ 48.99 million $ 4.57 million
Mar 11, 6 PM $ 0.113
+0.30%
$ 49.16 million $ 4.64 million
Mar 11, 5 PM $ 0.113
-0.28%
$ 49.01 million $ 4.65 million
Mar 11, 4 PM $ 0.113
-0.42%
$ 49.15 million $ 4.61 million
Mar 11, 3 PM $ 0.114
+0.05%
$ 49.36 million $ 4.55 million
Mar 11, 2 PM $ 0.114
+0.24%
$ 49.34 million $ 4.66 million
Mar 11, 1 PM $ 0.114
+0.14%
$ 49.22 million $ 4.84 million
Mar 11, 12 PM $ 0.113
+0.45%
$ 49.15 million $ 4.9 million
Mar 11, 11 AM $ 0.113
-0.24%
$ 48.93 million $ 4.83 million
Mar 11, 10 AM $ 0.113
+0.05%
$ 49.05 million $ 4.77 million
Mar 11, 9 AM $ 0.113
+0.10%
$ 49.03 million $ 4.94 million
Mar 11, 8 AM $ 0.113
+0.45%
$ 48.98 million $ 4.92 million
Mar 11, 7 AM $ 0.113
-0.28%
$ 48.76 million $ 4.98 million
Mar 11, 6 AM $ 0.113
+0.74%
$ 48.9 million $ 5.11 million
Mar 11, 5 AM $ 0.112
-0.58%
$ 48.54 million $ 5.09 million
Mar 11, 4 AM $ 0.113
+0.31%
$ 48.82 million $ 5.05 million
Mar 11, 3 AM $ 0.112
+0.20%
$ 48.67 million $ 5 million
Mar 11, 2 AM $ 0.112
-0.75%
$ 48.58 million $ 5.13 million
Mar 11, 1 AM $ 0.113
-0.29%
$ 48.95 million $ 5.28 million
Mar 11, 12 AM $ 0.113
+0.22%
$ 49.09 million $ 5.27 million
Mar 10, 11 PM $ 0.113
+0.26%
$ 48.98 million $ 5.33 million
Mar 10, 10 PM $ 0.113
+0.35%
$ 48.85 million $ 5.35 million
Mar 10, 9 PM $ 0.112
-0.49%
$ 48.68 million $ 5.34 million
Mar 10, 8 PM $ 0.113
+0.59%
$ 48.92 million $ 5.31 million
Mar 10, 7 PM $ 0.112
-0.40%
$ 48.63 million $ 5.3 million
Mar 10, 6 PM $ 0.113
-1.11%
$ 48.83 million $ 5.3 million
Mar 10, 5 PM $ 0.114
-0.10%
$ 49.37 million $ 5.3 million
Mar 10, 4 PM $ 0.114
-0.01%
$ 49.42 million $ 5.28 million
Mar 10, 3 PM $ 0.114
-0.50%
$ 49.43 million $ 5.28 million
Mar 10, 2 PM $ 0.115
+1.67%
$ 49.68 million $ 5.34 million
Mar 10, 1 PM $ 0.113
-0.43%
$ 48.86 million $ 5.12 million
Mar 10, 12 PM $ 0.113
-0.56%
$ 49.07 million $ 5.01 million
Mar 10, 11 AM $ 0.114
-0.22%
$ 49.35 million $ 5.09 million
Mar 10, 10 AM $ 0.114
+0.14%
$ 49.46 million $ 5.06 million
Mar 10, 9 AM $ 0.114
+0.24%
$ 49.39 million $ 4.83 million
Mar 10, 8 AM $ 0.114
-0.14%
$ 49.27 million $ 4.91 million
Mar 10, 7 AM $ 0.114
+0.77%
$ 49.34 million $ 4.85 million
Mar 10, 6 AM $ 0.113
-0.04%
$ 48.96 million $ 4.82 million
Mar 10, 5 AM $ 0.113
-0.02%
$ 48.98 million $ 4.85 million
Mar 10, 4 AM $ 0.113
+0.26%
$ 48.99 million $ 5.02 million