Magic Eden Historical Data

ME Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.115
+0.24%
$ 50.22 million $ 5.31 million
Mar 14, 3 AM $ 0.114
-0.15%
$ 50.1 million $ 5.31 million
Mar 14, 2 AM $ 0.115
-0.03%
$ 50.18 million $ 5.3 million
Mar 14, 1 AM $ 0.115
+0.30%
$ 50.19 million $ 5.44 million
Mar 14, 12 AM $ 0.114
-0.52%
$ 50.04 million $ 5.45 million
Mar 13, 11 PM $ 0.115
+0.32%
$ 50.15 million $ 5.81 million
Mar 13, 10 PM $ 0.114
-0.25%
$ 49.99 million $ 5.86 million
Mar 13, 9 PM $ 0.115
-0.18%
$ 50.12 million $ 5.86 million
Mar 13, 8 PM $ 0.115
+0.03%
$ 50.21 million $ 6.14 million
Mar 13, 7 PM $ 0.115
-0.10%
$ 50.19 million $ 6.17 million
Mar 13, 6 PM $ 0.115
+0.30%
$ 50.24 million $ 6.3 million
Mar 13, 5 PM $ 0.115
-1.04%
$ 50.09 million $ 6.23 million
Mar 13, 4 PM $ 0.116
+0.07%
$ 50.62 million $ 5.84 million
Mar 13, 3 PM $ 0.116
+0.19%
$ 50.59 million $ 5.67 million
Mar 13, 2 PM $ 0.116
-0.94%
$ 50.49 million $ 5.64 million
Mar 13, 1 PM $ 0.117
+0.55%
$ 50.97 million $ 5.74 million
Mar 13, 12 PM $ 0.116
+0.62%
$ 50.7 million $ 5.65 million
Mar 13, 11 AM $ 0.115
+0.10%
$ 50.38 million $ 5.6 million
Mar 13, 10 AM $ 0.115
+0.65%
$ 50.33 million $ 5.36 million
Mar 13, 9 AM $ 0.114
+0.20%
$ 50.01 million $ 5.26 million
Mar 13, 8 AM $ 0.114
+0.01%
$ 49.91 million $ 5.29 million
Mar 13, 7 AM $ 0.114
+0.18%
$ 49.9 million $ 5.33 million
Mar 13, 6 AM $ 0.114
-0.26%
$ 49.82 million $ 5.32 million
Mar 13, 5 AM $ 0.114
+0.12%
$ 49.95 million $ 5.26 million
Mar 13, 4 AM $ 0.114
-0.38%
$ 49.88 million $ 5.26 million
Mar 13, 3 AM $ 0.115
+0.68%
$ 50.07 million $ 5.27 million
Mar 13, 2 AM $ 0.114
-0.47%
$ 49.73 million $ 5.28 million
Mar 13, 1 AM $ 0.114
+0.39%
$ 49.97 million $ 5.32 million
Mar 13, 12 AM $ 0.114
+0.45%
$ 49.77 million $ 5.41 million
Mar 12, 11 PM $ 0.113
+0.34%
$ 49.56 million $ 5.1 million
Mar 12, 10 PM $ 0.113
-0.28%
$ 49.39 million $ 5.02 million
Mar 12, 9 PM $ 0.113
+0.12%
$ 49.53 million $ 4.9 million
Mar 12, 8 PM $ 0.113
-0.67%
$ 49.47 million $ 4.7 million
Mar 12, 7 PM $ 0.114
+0.54%
$ 49.81 million $ 4.66 million
Mar 12, 6 PM $ 0.113
+0.27%
$ 49.54 million $ 4.52 million
Mar 12, 5 PM $ 0.113
-0.15%
$ 49.41 million $ 4.55 million
Mar 12, 4 PM $ 0.113
+0.19%
$ 49.48 million $ 4.66 million
Mar 12, 3 PM $ 0.113
+0.66%
$ 49.38 million $ 4.75 million
Mar 12, 2 PM $ 0.112
-0.65%
$ 49.06 million $ 4.83 million
Mar 12, 1 PM $ 0.113
-0.47%
$ 49.38 million $ 4.55 million
Mar 12, 12 PM $ 0.114
+0.09%
$ 49.62 million $ 4.61 million
Mar 12, 11 AM $ 0.113
-0.33%
$ 49.57 million $ 4.68 million
Mar 12, 10 AM $ 0.114
+0.17%
$ 49.73 million $ 4.78 million
Mar 12, 9 AM $ 0.114
+0.19%
$ 49.65 million $ 4.75 million
Mar 12, 8 AM $ 0.113
-0.38%
$ 49.55 million $ 4.7 million
Mar 12, 7 AM $ 0.114
+0.67%
$ 49.74 million $ 4.66 million
Mar 12, 6 AM $ 0.113
-0.10%
$ 49.41 million $ 4.64 million
Mar 12, 5 AM $ 0.113
+0.05%
$ 49.46 million $ 4.62 million
Mar 12, 4 AM $ 0.113
-0.47%
$ 49.43 million $ 4.71 million
Mar 12, 3 AM $ 0.114
-0.02%
$ 49.66 million $ 4.77 million