Magic Eden Historical Data

ME Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.122
-0.39%
$ 52.77 million $ 22.07 million
Mar 16, 4 AM $ 0.122
+1.00%
$ 52.97 million $ 21.42 million
Mar 16, 3 AM $ 0.121
-1.54%
$ 52.45 million $ 20.21 million
Mar 16, 2 AM $ 0.123
+1.84%
$ 53.3 million $ 17 million
Mar 16, 1 AM $ 0.121
+0.68%
$ 52.33 million $ 14.79 million
Mar 16, 12 AM $ 0.12
+3.38%
$ 51.98 million $ 11.64 million
Mar 15, 11 PM $ 0.116
-0.14%
$ 50.87 million $ 4.8 million
Mar 15, 10 PM $ 0.116
+0.35%
$ 50.95 million $ 4.57 million
Mar 15, 9 PM $ 0.116
+0.50%
$ 50.77 million $ 4.04 million
Mar 15, 8 PM $ 0.115
+0.44%
$ 50.52 million $ 3.92 million
Mar 15, 7 PM $ 0.115
+0.38%
$ 50.3 million $ 3.91 million
Mar 15, 6 PM $ 0.114
-0.50%
$ 50.11 million $ 3.88 million
Mar 15, 5 PM $ 0.115
+0.41%
$ 50.36 million $ 3.86 million
Mar 15, 4 PM $ 0.114
+0.21%
$ 50.15 million $ 3.83 million
Mar 15, 3 PM $ 0.114
+0.00%
$ 50.04 million $ 3.85 million
Mar 15, 2 PM $ 0.114
+0.12%
$ 50.04 million $ 3.96 million
Mar 15, 1 PM $ 0.114
-0.53%
$ 49.99 million $ 3.98 million
Mar 15, 12 PM $ 0.115
-0.10%
$ 50.25 million $ 4.06 million
Mar 15, 11 AM $ 0.115
-0.09%
$ 50.3 million $ 3.93 million
Mar 15, 10 AM $ 0.115
-0.43%
$ 50.34 million $ 3.88 million
Mar 15, 9 AM $ 0.115
+0.52%
$ 50.56 million $ 3.74 million
Mar 15, 8 AM $ 0.115
+0.13%
$ 50.3 million $ 3.64 million
Mar 15, 7 AM $ 0.115
+0.41%
$ 50.23 million $ 3.64 million
Mar 15, 6 AM $ 0.114
+0.01%
$ 50.03 million $ 3.69 million
Mar 15, 5 AM $ 0.114
+0.15%
$ 50.02 million $ 3.88 million
Mar 15, 4 AM $ 0.114
-0.30%
$ 49.95 million $ 3.98 million
Mar 15, 3 AM $ 0.114
-0.10%
$ 50.1 million $ 3.9 million
Mar 15, 2 AM $ 0.114
+0.98%
$ 50.15 million $ 3.77 million
Mar 15, 1 AM $ 0.113
+0.21%
$ 49.67 million $ 3.64 million
Mar 15, 12 AM $ 0.113
-0.50%
$ 49.56 million $ 3.68 million
Mar 14, 11 PM $ 0.114
+0.30%
$ 49.81 million $ 3.65 million
Mar 14, 10 PM $ 0.113
+0.07%
$ 49.66 million $ 3.71 million
Mar 14, 9 PM $ 0.113
+0.30%
$ 49.63 million $ 3.85 million
Mar 14, 8 PM $ 0.113
-0.43%
$ 49.48 million $ 3.85 million
Mar 14, 7 PM $ 0.113
-0.39%
$ 49.69 million $ 3.82 million
Mar 14, 6 PM $ 0.114
+0.31%
$ 49.88 million $ 3.85 million
Mar 14, 5 PM $ 0.113
-0.14%
$ 49.73 million $ 3.93 million
Mar 14, 4 PM $ 0.114
+0.11%
$ 49.8 million $ 4.36 million
Mar 14, 3 PM $ 0.114
+0.11%
$ 49.74 million $ 4.48 million
Mar 14, 2 PM $ 0.113
-0.54%
$ 49.69 million $ 4.61 million
Mar 14, 1 PM $ 0.114
-0.09%
$ 49.96 million $ 4.82 million
Mar 14, 12 PM $ 0.114
-0.27%
$ 50.01 million $ 4.88 million
Mar 14, 11 AM $ 0.114
+0.57%
$ 50.14 million $ 5.03 million
Mar 14, 10 AM $ 0.114
-0.21%
$ 49.85 million $ 5.27 million
Mar 14, 9 AM $ 0.114
+0.17%
$ 49.96 million $ 5.47 million
Mar 14, 8 AM $ 0.114
-0.06%
$ 49.87 million $ 5.55 million
Mar 14, 7 AM $ 0.114
-0.05%
$ 49.9 million $ 5.54 million
Mar 14, 6 AM $ 0.114
-0.48%
$ 49.93 million $ 5.52 million
Mar 14, 5 AM $ 0.114
-0.11%
$ 50.17 million $ 5.41 million
Mar 14, 4 AM $ 0.115
+0.24%
$ 50.22 million $ 5.31 million