Magic Eden Historical Data

ME Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.114
-0.37%
$ 49.93 million $ 5.07 million
Mar 20, 6 AM $ 0.114
+0.02%
$ 50.11 million $ 5.3 million
Mar 20, 5 AM $ 0.114
-0.23%
$ 50.1 million $ 5.53 million
Mar 20, 4 AM $ 0.114
-0.47%
$ 50.22 million $ 5.59 million
Mar 20, 3 AM $ 0.115
-0.60%
$ 50.46 million $ 5.61 million
Mar 20, 2 AM $ 0.115
+0.23%
$ 50.76 million $ 5.64 million
Mar 20, 1 AM $ 0.115
+1.32%
$ 50.64 million $ 5.65 million
Mar 20, 12 AM $ 0.114
+0.40%
$ 49.98 million $ 5.58 million
Mar 19, 11 PM $ 0.113
+0.06%
$ 49.66 million $ 5.63 million
Mar 19, 10 PM $ 0.113
-0.48%
$ 49.63 million $ 5.67 million
Mar 19, 9 PM $ 0.114
-0.10%
$ 49.87 million $ 5.57 million
Mar 19, 8 PM $ 0.114
+0.26%
$ 49.92 million $ 5.54 million
Mar 19, 7 PM $ 0.114
+0.63%
$ 49.79 million $ 5.63 million
Mar 19, 6 PM $ 0.113
-0.12%
$ 49.48 million $ 5.63 million
Mar 19, 5 PM $ 0.113
+0.80%
$ 49.54 million $ 5.71 million
Mar 19, 4 PM $ 0.112
-0.49%
$ 49.15 million $ 5.96 million
Mar 19, 3 PM $ 0.113
+0.24%
$ 49.39 million $ 6.24 million
Mar 19, 2 PM $ 0.112
+0.01%
$ 49.27 million $ 6.78 million
Mar 19, 1 PM $ 0.112
+0.58%
$ 49.27 million $ 7.25 million
Mar 19, 12 PM $ 0.112
-1.08%
$ 48.98 million $ 7.63 million
Mar 19, 11 AM $ 0.113
-0.14%
$ 49.52 million $ 8.21 million
Mar 19, 10 AM $ 0.113
-0.80%
$ 49.59 million $ 9.01 million
Mar 19, 9 AM $ 0.114
+0.61%
$ 49.99 million $ 9.16 million
Mar 19, 8 AM $ 0.113
+0.60%
$ 49.68 million $ 9.54 million
Mar 19, 7 AM $ 0.113
-0.37%
$ 49.38 million $ 9.67 million
Mar 19, 6 AM $ 0.113
-0.72%
$ 49.57 million $ 9.63 million
Mar 19, 5 AM $ 0.114
-0.56%
$ 49.93 million $ 9.53 million
Mar 19, 4 AM $ 0.115
-0.53%
$ 50.21 million $ 9.83 million
Mar 19, 3 AM $ 0.115
+0.05%
$ 50.48 million $ 10.03 million
Mar 19, 2 AM $ 0.115
-0.25%
$ 50.46 million $ 10.15 million
Mar 19, 1 AM $ 0.115
-0.37%
$ 50.58 million $ 10.31 million
Mar 19, 12 AM $ 0.116
-0.74%
$ 50.66 million $ 10.5 million
Mar 18, 11 PM $ 0.117
+0.25%
$ 51.04 million $ 11.14 million
Mar 18, 10 PM $ 0.116
+0.19%
$ 50.91 million $ 11.39 million
Mar 18, 9 PM $ 0.116
+0.43%
$ 50.82 million $ 11.52 million
Mar 18, 8 PM $ 0.116
+0.66%
$ 50.6 million $ 11.71 million
Mar 18, 7 PM $ 0.115
-0.39%
$ 50.27 million $ 11.69 million
Mar 18, 6 PM $ 0.115
-0.40%
$ 50.46 million $ 11.92 million
Mar 18, 5 PM $ 0.116
+0.94%
$ 50.67 million $ 11.72 million
Mar 18, 4 PM $ 0.115
-1.24%
$ 50.19 million $ 11.5 million
Mar 18, 3 PM $ 0.116
+0.93%
$ 50.82 million $ 11.78 million
Mar 18, 2 PM $ 0.115
-1.32%
$ 50.35 million $ 12.97 million
Mar 18, 1 PM $ 0.117
-0.96%
$ 51.03 million $ 13.25 million
Mar 18, 12 PM $ 0.118
-1.18%
$ 51.52 million $ 13.15 million
Mar 18, 11 AM $ 0.119
-2.74%
$ 52.14 million $ 13.31 million
Mar 18, 10 AM $ 0.123
-0.57%
$ 53.61 million $ 12.99 million
Mar 18, 9 AM $ 0.123
-0.63%
$ 53.91 million $ 13.37 million
Mar 18, 8 AM $ 0.124
+0.74%
$ 54.25 million $ 13.98 million
Mar 18, 7 AM $ 0.123
-0.31%
$ 53.86 million $ 14.38 million
Mar 18, 6 AM $ 0.123
+0.56%
$ 54.02 million $ 15 million