Magic Eden Historical Data

ME Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.105
-0.67%
$ 46.37 million $ 5.73 million
Mar 26, 4 AM $ 0.106
-0.54%
$ 46.68 million $ 5.74 million
Mar 26, 3 AM $ 0.106
-0.52%
$ 46.94 million $ 5.85 million
Mar 26, 2 AM $ 0.107
-0.33%
$ 47.19 million $ 5.69 million
Mar 26, 1 AM $ 0.107
-0.43%
$ 47.35 million $ 5.64 million
Mar 26, 12 AM $ 0.108
+0.40%
$ 47.54 million $ 5.53 million
Mar 25, 11 PM $ 0.107
-0.20%
$ 47.37 million $ 5.21 million
Mar 25, 10 PM $ 0.108
+0.67%
$ 47.47 million $ 5.23 million
Mar 25, 9 PM $ 0.107
+0.16%
$ 47.15 million $ 5.11 million
Mar 25, 8 PM $ 0.107
+0.00%
$ 47.07 million $ 5.13 million
Mar 25, 7 PM $ 0.107
-0.31%
$ 47.08 million $ 5.17 million
Mar 25, 6 PM $ 0.107
-0.10%
$ 47.23 million $ 5.08 million
Mar 25, 5 PM $ 0.107
+0.00%
$ 47.29 million $ 5.02 million
Mar 25, 4 PM $ 0.107
+0.08%
$ 47.29 million $ 5.12 million
Mar 25, 3 PM $ 0.107
+0.03%
$ 47.25 million $ 5.27 million
Mar 25, 2 PM $ 0.107
-0.10%
$ 47.23 million $ 5.58 million
Mar 25, 1 PM $ 0.107
-0.09%
$ 47.28 million $ 5.76 million
Mar 25, 12 PM $ 0.107
-0.39%
$ 47.32 million $ 5.8 million
Mar 25, 11 AM $ 0.108
-0.13%
$ 47.5 million $ 5.69 million
Mar 25, 10 AM $ 0.108
+0.56%
$ 47.56 million $ 5.77 million
Mar 25, 9 AM $ 0.107
+0.49%
$ 47.3 million $ 5.56 million
Mar 25, 8 AM $ 0.107
+0.05%
$ 47.07 million $ 5.35 million
Mar 25, 7 AM $ 0.107
+0.18%
$ 47.04 million $ 5.27 million
Mar 25, 6 AM $ 0.106
-0.19%
$ 46.96 million $ 5.31 million
Mar 25, 5 AM $ 0.107
-0.17%
$ 47.05 million $ 5.25 million
Mar 25, 4 AM $ 0.107
+0.00%
$ 47.12 million $ 5.31 million
Mar 25, 3 AM $ 0.107
-0.02%
$ 47.12 million $ 5.24 million
Mar 25, 2 AM $ 0.107
-0.24%
$ 47.13 million $ 5.25 million
Mar 25, 1 AM $ 0.107
-0.05%
$ 47.25 million $ 5.3 million
Mar 25, 12 AM $ 0.107
+0.11%
$ 47.28 million $ 5.35 million
Mar 24, 11 PM $ 0.107
+0.18%
$ 47.07 million $ 5.38 million
Mar 24, 10 PM $ 0.107
+0.17%
$ 46.98 million $ 5.32 million
Mar 24, 9 PM $ 0.107
+0.40%
$ 46.91 million $ 5.39 million
Mar 24, 8 PM $ 0.106
+0.46%
$ 46.72 million $ 5.38 million
Mar 24, 7 PM $ 0.106
-0.15%
$ 46.5 million $ 5.36 million
Mar 24, 6 PM $ 0.106
-0.01%
$ 46.57 million $ 5.38 million
Mar 24, 5 PM $ 0.106
-0.25%
$ 46.57 million $ 5.4 million
Mar 24, 4 PM $ 0.106
-0.26%
$ 46.69 million $ 5.31 million
Mar 24, 3 PM $ 0.107
+0.17%
$ 46.81 million $ 5.14 million
Mar 24, 2 PM $ 0.106
+0.35%
$ 46.73 million $ 5.69 million
Mar 24, 1 PM $ 0.106
-0.43%
$ 46.57 million $ 5.58 million
Mar 24, 12 PM $ 0.106
+0.13%
$ 46.77 million $ 6.02 million
Mar 24, 11 AM $ 0.106
-0.70%
$ 46.71 million $ 6.33 million
Mar 24, 10 AM $ 0.107
-0.14%
$ 47.04 million $ 7.56 million
Mar 24, 9 AM $ 0.107
-0.19%
$ 47.11 million $ 7.48 million
Mar 24, 8 AM $ 0.107
-0.54%
$ 47.2 million $ 7.62 million
Mar 24, 7 AM $ 0.108
+0.71%
$ 47.44 million $ 7.7 million
Mar 24, 6 AM $ 0.107
+0.19%
$ 47.1 million $ 7.73 million
Mar 24, 5 AM $ 0.107
+0.02%
$ 47.01 million $ 8.12 million
Mar 24, 4 AM $ 0.107
-0.32%
$ 47 million $ 8.29 million