Magic Eden Historical Data

ME Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.061
-1.12%
$ 29.63 million $ 10.23 million
Jun 7, 8 AM $ 0.0617
+1.83%
$ 29.96 million $ 10 million
Jun 7, 7 AM $ 0.0606
-0.98%
$ 29.42 million $ 10.08 million
Jun 7, 6 AM $ 0.0612
-0.23%
$ 29.72 million $ 9.94 million
Jun 7, 5 AM $ 0.0614
+1.02%
$ 29.78 million $ 10.45 million
Jun 7, 4 AM $ 0.0607
+0.91%
$ 29.49 million $ 10.51 million
Jun 7, 3 AM $ 0.0602
+0.01%
$ 29.22 million $ 10.95 million
Jun 7, 2 AM $ 0.0602
-1.31%
$ 29.22 million $ 11.11 million
Jun 7, 1 AM $ 0.061
+2.44%
$ 29.61 million $ 11.14 million
Jun 7, 12 AM $ 0.0595
-0.13%
$ 28.9 million $ 10.92 million
Jun 6, 11 PM $ 0.0596
+0.73%
$ 29.1 million $ 10.89 million
Jun 6, 10 PM $ 0.0592
-0.27%
$ 28.89 million $ 11.26 million
Jun 6, 9 PM $ 0.0593
-0.35%
$ 28.97 million $ 11.29 million
Jun 6, 8 PM $ 0.0595
-0.01%
$ 29.07 million $ 10.66 million
Jun 6, 7 PM $ 0.0595
-1.25%
$ 29.06 million $ 11.26 million
Jun 6, 6 PM $ 0.0603
+1.06%
$ 29.43 million $ 10.81 million
Jun 6, 5 PM $ 0.0596
-0.66%
$ 29.12 million $ 11.23 million
Jun 6, 4 PM $ 0.06
-0.48%
$ 29.32 million $ 11.21 million
Jun 6, 3 PM $ 0.0603
-1.82%
$ 29.46 million $ 11.44 million
Jun 6, 2 PM $ 0.0614
+0.10%
$ 29.96 million $ 11.55 million
Jun 6, 1 PM $ 0.0613
-0.21%
$ 29.93 million $ 11.84 million
Jun 6, 12 PM $ 0.0614
+0.24%
$ 29.99 million $ 11.97 million
Jun 6, 11 AM $ 0.0613
+1.52%
$ 29.92 million $ 12.15 million
Jun 6, 10 AM $ 0.0604
-2.04%
$ 29.47 million $ 12.04 million
Jun 6, 9 AM $ 0.0616
-0.22%
$ 30.09 million $ 11.58 million
Jun 6, 8 AM $ 0.0618
+1.01%
$ 30.15 million $ 11.9 million
Jun 6, 7 AM $ 0.0611
+0.86%
$ 29.85 million $ 11.73 million
Jun 6, 6 AM $ 0.0606
-1.28%
$ 29.6 million $ 12.08 million
Jun 6, 5 AM $ 0.0614
+1.73%
$ 29.98 million $ 12.34 million
Jun 6, 4 AM $ 0.0604
-2.79%
$ 29.47 million $ 12.07 million
Jun 6, 3 AM $ 0.0621
+0.13%
$ 30.32 million $ 11.72 million
Jun 6, 2 AM $ 0.0619
-0.78%
$ 30.23 million $ 11.79 million
Jun 6, 1 AM $ 0.0624
-1.03%
$ 30.47 million $ 11.98 million
Jun 6, 12 AM $ 0.063
+0.32%
$ 30.78 million $ 12.04 million
Jun 5, 11 PM $ 0.0629
-0.66%
$ 30.89 million $ 11.91 million
Jun 5, 10 PM $ 0.0633
-1.12%
$ 31.09 million $ 11.38 million
Jun 5, 9 PM $ 0.064
+0.00%
$ 31.45 million $ 11.45 million
Jun 5, 8 PM $ 0.0639
+1.50%
$ 31.42 million $ 11.47 million
Jun 5, 7 PM $ 0.063
+0.58%
$ 30.96 million $ 10.86 million
Jun 5, 6 PM $ 0.0626
-1.70%
$ 30.78 million $ 10.53 million
Jun 5, 5 PM $ 0.0637
-1.09%
$ 31.31 million $ 9.95 million
Jun 5, 4 PM $ 0.0644
+1.72%
$ 31.65 million $ 9.96 million
Jun 5, 3 PM $ 0.0633
-1.08%
$ 31.12 million $ 9.25 million
Jun 5, 2 PM $ 0.0641
+0.30%
$ 31.48 million $ 9.13 million
Jun 5, 1 PM $ 0.0639
-0.64%
$ 31.39 million $ 8.78 million
Jun 5, 12 PM $ 0.0643
-0.26%
$ 31.59 million $ 8.75 million
Jun 5, 11 AM $ 0.0644
-0.97%
$ 31.67 million $ 8.86 million
Jun 5, 10 AM $ 0.0651
-0.85%
$ 31.98 million $ 8.84 million
Jun 5, 9 AM $ 0.0656
+1.50%
$ 32.26 million $ 9.48 million
Jun 5, 8 AM $ 0.0647
-1.88%
$ 31.78 million $ 9.68 million