Magic Eden Historical Data

ME Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0977
+0.00%
$ 43.04 million $ 5.54 million
Mar 28, 5 AM $ 0.0977
+0.24%
$ 43.04 million $ 5.54 million
Mar 28, 4 AM $ 0.0975
+0.05%
$ 42.93 million $ 5.58 million
Mar 28, 3 AM $ 0.0974
+0.28%
$ 42.91 million $ 5.67 million
Mar 28, 2 AM $ 0.0972
-0.41%
$ 42.79 million $ 5.79 million
Mar 28, 1 AM $ 0.0976
-0.44%
$ 42.97 million $ 5.83 million
Mar 28, 12 AM $ 0.098
-0.79%
$ 43.16 million $ 5.65 million
Mar 27, 11 PM $ 0.0988
+0.13%
$ 43.52 million $ 5.45 million
Mar 27, 10 PM $ 0.0986
-0.45%
$ 43.46 million $ 5.4 million
Mar 27, 9 PM $ 0.0991
-0.08%
$ 43.66 million $ 5.41 million
Mar 27, 8 PM $ 0.0992
-0.09%
$ 43.69 million $ 5.56 million
Mar 27, 7 PM $ 0.0993
+0.52%
$ 43.73 million $ 5.74 million
Mar 27, 6 PM $ 0.0987
-0.16%
$ 43.5 million $ 5.76 million
Mar 27, 5 PM $ 0.0989
+0.09%
$ 43.57 million $ 6 million
Mar 27, 4 PM $ 0.0988
-0.11%
$ 43.53 million $ 6.09 million
Mar 27, 3 PM $ 0.0989
-0.13%
$ 43.58 million $ 6.01 million
Mar 27, 2 PM $ 0.099
-0.18%
$ 43.63 million $ 6.04 million
Mar 27, 1 PM $ 0.0992
-0.11%
$ 43.71 million $ 6.06 million
Mar 27, 12 PM $ 0.0993
-0.64%
$ 43.76 million $ 5.96 million
Mar 27, 11 AM $ 0.1
+0.48%
$ 44.04 million $ 5.8 million
Mar 27, 10 AM $ 0.0995
-2.29%
$ 43.83 million $ 5.65 million
Mar 27, 9 AM $ 0.102
-0.49%
$ 44.86 million $ 5.47 million
Mar 27, 8 AM $ 0.102
-0.90%
$ 45.08 million $ 5.43 million
Mar 27, 7 AM $ 0.103
+0.36%
$ 45.49 million $ 5.47 million
Mar 27, 6 AM $ 0.103
-0.07%
$ 45.33 million $ 5.43 million
Mar 27, 5 AM $ 0.103
-0.15%
$ 45.36 million $ 5.44 million
Mar 27, 4 AM $ 0.103
+0.18%
$ 45.43 million $ 5.45 million
Mar 27, 3 AM $ 0.103
-0.14%
$ 45.35 million $ 5.35 million
Mar 27, 2 AM $ 0.103
+0.69%
$ 45.42 million $ 5.34 million
Mar 27, 1 AM $ 0.102
+0.42%
$ 45.1 million $ 5.29 million
Mar 27, 12 AM $ 0.102
+0.19%
$ 44.91 million $ 5.44 million
Mar 26, 11 PM $ 0.102
-0.40%
$ 44.86 million $ 5.78 million
Mar 26, 10 PM $ 0.102
-0.24%
$ 45.04 million $ 5.81 million
Mar 26, 9 PM $ 0.102
+0.40%
$ 45.15 million $ 5.88 million
Mar 26, 8 PM $ 0.102
+0.51%
$ 44.98 million $ 5.71 million
Mar 26, 7 PM $ 0.101
-0.02%
$ 44.75 million $ 5.49 million
Mar 26, 6 PM $ 0.102
-0.91%
$ 44.76 million $ 5.54 million
Mar 26, 5 PM $ 0.102
-0.36%
$ 45.18 million $ 5.37 million
Mar 26, 4 PM $ 0.103
-0.13%
$ 45.34 million $ 5.29 million
Mar 26, 3 PM $ 0.103
-0.61%
$ 45.41 million $ 5.32 million
Mar 26, 2 PM $ 0.104
-0.34%
$ 45.68 million $ 5.61 million
Mar 26, 1 PM $ 0.104
+0.98%
$ 45.84 million $ 5.48 million
Mar 26, 12 PM $ 0.103
+0.14%
$ 45.39 million $ 5.4 million
Mar 26, 11 AM $ 0.103
+0.39%
$ 45.33 million $ 5.57 million
Mar 26, 10 AM $ 0.102
-0.65%
$ 45.15 million $ 5.58 million
Mar 26, 9 AM $ 0.103
-0.88%
$ 45.45 million $ 5.64 million
Mar 26, 8 AM $ 0.104
-0.64%
$ 45.85 million $ 5.8 million
Mar 26, 7 AM $ 0.105
+0.08%
$ 46.15 million $ 5.86 million
Mar 26, 6 AM $ 0.105
-0.55%
$ 46.11 million $ 5.86 million
Mar 26, 5 AM $ 0.105
-0.67%
$ 46.37 million $ 5.73 million