Magic Eden Historical Data

ME Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.101
+0.41%
$ 44.45 million $ 5.45 million
Mar 30, 6 AM $ 0.101
+0.67%
$ 44.27 million $ 5.46 million
Mar 30, 5 AM $ 0.0998
-0.26%
$ 43.97 million $ 5.43 million
Mar 30, 4 AM $ 0.1
+0.33%
$ 44.09 million $ 5.35 million
Mar 30, 3 AM $ 0.0998
+0.47%
$ 43.94 million $ 5.17 million
Mar 30, 2 AM $ 0.0995
+0.81%
$ 43.83 million $ 5.2 million
Mar 30, 1 AM $ 0.0987
+0.60%
$ 43.48 million $ 5.56 million
Mar 30, 12 AM $ 0.0981
+1.33%
$ 43.22 million $ 6.19 million
Mar 29, 11 PM $ 0.0969
+0.44%
$ 42.65 million $ 6.84 million
Mar 29, 10 PM $ 0.0964
-1.73%
$ 42.47 million $ 6.67 million
Mar 29, 9 PM $ 0.0981
+0.34%
$ 43.22 million $ 6.39 million
Mar 29, 8 PM $ 0.0978
+0.28%
$ 43.07 million $ 6.46 million
Mar 29, 7 PM $ 0.0975
+0.01%
$ 42.95 million $ 6.46 million
Mar 29, 6 PM $ 0.0975
-0.04%
$ 42.95 million $ 6.47 million
Mar 29, 5 PM $ 0.0976
-0.07%
$ 42.96 million $ 6.49 million
Mar 29, 4 PM $ 0.0976
-0.08%
$ 42.99 million $ 6.49 million
Mar 29, 3 PM $ 0.0977
-0.10%
$ 43.03 million $ 6.46 million
Mar 29, 2 PM $ 0.0978
+0.34%
$ 43.07 million $ 6.65 million
Mar 29, 1 PM $ 0.0975
-0.65%
$ 42.92 million $ 6.6 million
Mar 29, 12 PM $ 0.0981
-0.54%
$ 43.2 million $ 6.63 million
Mar 29, 11 AM $ 0.0986
+0.35%
$ 43.44 million $ 6.51 million
Mar 29, 10 AM $ 0.0984
-1.54%
$ 43.34 million $ 6.51 million
Mar 29, 9 AM $ 0.1
+0.19%
$ 44.02 million $ 6.26 million
Mar 29, 8 AM $ 0.0998
+0.03%
$ 43.94 million $ 6.13 million
Mar 29, 7 AM $ 0.0997
-0.56%
$ 43.92 million $ 6.16 million
Mar 29, 6 AM $ 0.1
+0.36%
$ 44.17 million $ 6.09 million
Mar 29, 5 AM $ 0.0999
+0.18%
$ 44.01 million $ 6.06 million
Mar 29, 4 AM $ 0.0998
+0.09%
$ 43.93 million $ 6.05 million
Mar 29, 3 AM $ 0.0997
+0.05%
$ 43.89 million $ 6.05 million
Mar 29, 2 AM $ 0.0996
-0.14%
$ 43.87 million $ 5.92 million
Mar 29, 1 AM $ 0.0998
+0.95%
$ 43.93 million $ 5.36 million
Mar 29, 12 AM $ 0.0988
+0.01%
$ 43.52 million $ 4.81 million
Mar 28, 11 PM $ 0.0988
-0.77%
$ 43.51 million $ 3.87 million
Mar 28, 10 PM $ 0.0996
+0.14%
$ 43.85 million $ 3.81 million
Mar 28, 9 PM $ 0.0994
-0.07%
$ 43.79 million $ 3.83 million
Mar 28, 8 PM $ 0.0995
-0.39%
$ 43.82 million $ 3.76 million
Mar 28, 7 PM $ 0.0999
-0.06%
$ 43.99 million $ 3.78 million
Mar 28, 6 PM $ 0.1
+0.59%
$ 44.02 million $ 3.79 million
Mar 28, 5 PM $ 0.0994
-0.14%
$ 43.76 million $ 3.77 million
Mar 28, 4 PM $ 0.0995
+0.41%
$ 43.81 million $ 3.79 million
Mar 28, 3 PM $ 0.0991
+0.22%
$ 43.63 million $ 3.85 million
Mar 28, 2 PM $ 0.0989
-0.47%
$ 43.54 million $ 4.33 million
Mar 28, 1 PM $ 0.0991
+0.65%
$ 43.63 million $ 4.34 million
Mar 28, 12 PM $ 0.0984
+0.02%
$ 43.35 million $ 4.39 million
Mar 28, 11 AM $ 0.0984
+0.35%
$ 43.34 million $ 4.53 million
Mar 28, 10 AM $ 0.0981
+0.24%
$ 43.19 million $ 4.76 million
Mar 28, 9 AM $ 0.0978
-0.34%
$ 43.08 million $ 5.14 million
Mar 28, 8 AM $ 0.0982
+0.01%
$ 43.23 million $ 5.36 million
Mar 28, 7 AM $ 0.0982
+0.43%
$ 43.22 million $ 5.4 million
Mar 28, 6 AM $ 0.0977
+0.00%
$ 43.04 million $ 5.54 million