Magic Eden Historical Data

ME Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.102
+0.68%
$ 45.53 million $ 6.79 million
Apr 1, 6 AM $ 0.101
+1.30%
$ 45.22 million $ 6.65 million
Apr 1, 5 AM $ 0.0999
+0.30%
$ 44.65 million $ 6.62 million
Apr 1, 4 AM $ 0.0996
+0.01%
$ 44.52 million $ 6.34 million
Apr 1, 3 AM $ 0.0996
-0.10%
$ 44.51 million $ 7.06 million
Apr 1, 2 AM $ 0.0997
-0.27%
$ 44.56 million $ 6.8 million
Apr 1, 1 AM $ 0.1
-0.40%
$ 44.68 million $ 6.6 million
Apr 1, 12 AM $ 0.1
+1.07%
$ 44.85 million $ 6.28 million
Mar 31, 11 PM $ 0.0993
+0.17%
$ 43.77 million $ 5.98 million
Mar 31, 10 PM $ 0.0991
-0.19%
$ 43.7 million $ 6.02 million
Mar 31, 9 PM $ 0.0993
-0.39%
$ 43.79 million $ 5.92 million
Mar 31, 8 PM $ 0.0997
+0.25%
$ 43.96 million $ 5.89 million
Mar 31, 7 PM $ 0.0995
+0.25%
$ 43.85 million $ 5.84 million
Mar 31, 6 PM $ 0.0992
+0.58%
$ 43.74 million $ 5.85 million
Mar 31, 5 PM $ 0.0987
+0.09%
$ 43.48 million $ 5.85 million
Mar 31, 4 PM $ 0.0985
+0.55%
$ 43.43 million $ 5.9 million
Mar 31, 3 PM $ 0.098
-0.14%
$ 43.2 million $ 5.86 million
Mar 31, 2 PM $ 0.0981
-0.79%
$ 43.26 million $ 6.22 million
Mar 31, 1 PM $ 0.0989
+1.20%
$ 43.6 million $ 6.18 million
Mar 31, 12 PM $ 0.0978
+0.37%
$ 43.09 million $ 6.08 million
Mar 31, 11 AM $ 0.0975
+0.68%
$ 42.99 million $ 6.02 million
Mar 31, 10 AM $ 0.0969
-0.01%
$ 42.69 million $ 6.17 million
Mar 31, 9 AM $ 0.0969
-1.02%
$ 42.7 million $ 6.22 million
Mar 31, 8 AM $ 0.0979
-0.05%
$ 43.14 million $ 6.11 million
Mar 31, 7 AM $ 0.0979
-0.48%
$ 43.16 million $ 6.04 million
Mar 31, 6 AM $ 0.0984
-0.03%
$ 43.37 million $ 5.92 million
Mar 31, 5 AM $ 0.0984
+0.51%
$ 43.38 million $ 5.94 million
Mar 31, 4 AM $ 0.0979
-1.58%
$ 43.16 million $ 5.94 million
Mar 31, 3 AM $ 0.0996
-0.42%
$ 43.91 million $ 5.28 million
Mar 31, 2 AM $ 0.1
+0.13%
$ 44.1 million $ 5.38 million
Mar 31, 1 AM $ 0.0999
+0.91%
$ 44.04 million $ 5.45 million
Mar 31, 12 AM $ 0.099
-0.21%
$ 43.64 million $ 5.34 million
Mar 30, 11 PM $ 0.0992
-0.59%
$ 43.69 million $ 5.72 million
Mar 30, 10 PM $ 0.0998
-0.19%
$ 43.95 million $ 5.92 million
Mar 30, 9 PM $ 0.1
+1.00%
$ 44.04 million $ 6.25 million
Mar 30, 8 PM $ 0.099
+0.10%
$ 43.6 million $ 6.1 million
Mar 30, 7 PM $ 0.0989
-0.27%
$ 43.56 million $ 6.11 million
Mar 30, 6 PM $ 0.0992
-0.80%
$ 43.68 million $ 6.06 million
Mar 30, 5 PM $ 0.1
-0.43%
$ 44.03 million $ 5.99 million
Mar 30, 4 PM $ 0.1
+0.06%
$ 44.22 million $ 5.82 million
Mar 30, 3 PM $ 0.1
+0.57%
$ 44.19 million $ 5.68 million
Mar 30, 2 PM $ 0.0998
-0.02%
$ 43.94 million $ 5.69 million
Mar 30, 1 PM $ 0.0998
-0.69%
$ 43.95 million $ 5.74 million
Mar 30, 12 PM $ 0.1
+0.04%
$ 44.26 million $ 5.77 million
Mar 30, 11 AM $ 0.1
-0.10%
$ 44.24 million $ 5.82 million
Mar 30, 10 AM $ 0.101
+0.38%
$ 44.29 million $ 5.42 million
Mar 30, 9 AM $ 0.1
-0.93%
$ 44.12 million $ 5.54 million
Mar 30, 8 AM $ 0.101
+0.19%
$ 44.53 million $ 5.6 million
Mar 30, 7 AM $ 0.101
+0.41%
$ 44.45 million $ 5.45 million
Mar 30, 6 AM $ 0.101
+0.67%
$ 44.27 million $ 5.46 million