Magic Eden Historical Data

ME Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.105
-1.47%
$ 47.23 million $ 6.99 million
Apr 11, 10 AM $ 0.107
+0.77%
$ 47.94 million $ 6.83 million
Apr 11, 9 AM $ 0.106
-0.44%
$ 47.57 million $ 5.78 million
Apr 11, 8 AM $ 0.107
+0.08%
$ 47.78 million $ 5.76 million
Apr 11, 7 AM $ 0.107
+0.39%
$ 47.74 million $ 6.75 million
Apr 11, 6 AM $ 0.106
-0.12%
$ 47.55 million $ 6.93 million
Apr 11, 5 AM $ 0.106
-0.09%
$ 47.61 million $ 6.96 million
Apr 11, 4 AM $ 0.106
+0.08%
$ 47.65 million $ 7.08 million
Apr 11, 3 AM $ 0.106
-0.68%
$ 47.61 million $ 7.24 million
Apr 11, 2 AM $ 0.107
+0.21%
$ 47.94 million $ 7.44 million
Apr 11, 1 AM $ 0.107
-0.05%
$ 47.84 million $ 7.6 million
Apr 11, 12 AM $ 0.107
-0.91%
$ 47.86 million $ 7.53 million
Apr 10, 11 PM $ 0.108
+0.11%
$ 48.3 million $ 7.38 million
Apr 10, 10 PM $ 0.108
+0.07%
$ 48.25 million $ 6.99 million
Apr 10, 9 PM $ 0.108
+0.67%
$ 48.21 million $ 6.92 million
Apr 10, 8 PM $ 0.107
-0.11%
$ 47.89 million $ 6.77 million
Apr 10, 7 PM $ 0.107
+0.07%
$ 47.94 million $ 6.91 million
Apr 10, 6 PM $ 0.107
+1.21%
$ 47.91 million $ 6.69 million
Apr 10, 5 PM $ 0.106
-0.43%
$ 47.33 million $ 6.59 million
Apr 10, 4 PM $ 0.106
+0.12%
$ 47.54 million $ 6.72 million
Apr 10, 3 PM $ 0.106
-0.34%
$ 47.48 million $ 6.88 million
Apr 10, 2 PM $ 0.106
+0.31%
$ 47.64 million $ 7.4 million
Apr 10, 1 PM $ 0.106
+0.15%
$ 47.5 million $ 7.39 million
Apr 10, 12 PM $ 0.106
+0.34%
$ 47.42 million $ 7.33 million
Apr 10, 11 AM $ 0.105
-0.01%
$ 47.26 million $ 7.43 million
Apr 10, 10 AM $ 0.105
-0.12%
$ 47.27 million $ 8.05 million
Apr 10, 9 AM $ 0.106
+0.01%
$ 47.32 million $ 8.31 million
Apr 10, 8 AM $ 0.106
-0.39%
$ 47.32 million $ 8.52 million
Apr 10, 7 AM $ 0.106
-0.10%
$ 47.51 million $ 9.78 million
Apr 10, 6 AM $ 0.106
-0.39%
$ 47.55 million $ 10.67 million
Apr 10, 5 AM $ 0.107
+0.16%
$ 47.74 million $ 10.8 million
Apr 10, 4 AM $ 0.106
+0.33%
$ 47.66 million $ 10.77 million
Apr 10, 3 AM $ 0.106
+0.50%
$ 47.5 million $ 10.49 million
Apr 10, 2 AM $ 0.105
+0.98%
$ 47.26 million $ 10.24 million
Apr 10, 1 AM $ 0.104
+0.20%
$ 46.81 million $ 10.05 million
Apr 10, 12 AM $ 0.104
+0.33%
$ 46.71 million $ 10.04 million
Apr 9, 11 PM $ 0.104
-0.87%
$ 46.34 million $ 10.19 million
Apr 9, 10 PM $ 0.105
+0.52%
$ 46.75 million $ 10.27 million
Apr 9, 9 PM $ 0.104
-0.23%
$ 46.5 million $ 10.22 million
Apr 9, 8 PM $ 0.105
-0.71%
$ 46.61 million $ 10.19 million
Apr 9, 7 PM $ 0.105
+0.37%
$ 46.95 million $ 10 million
Apr 9, 6 PM $ 0.105
-0.46%
$ 46.78 million $ 10 million
Apr 9, 5 PM $ 0.105
+0.53%
$ 47 million $ 9.93 million
Apr 9, 4 PM $ 0.105
-1.05%
$ 46.75 million $ 9.78 million
Apr 9, 3 PM $ 0.106
+1.26%
$ 47.25 million $ 9.63 million
Apr 9, 2 PM $ 0.105
-0.44%
$ 46.66 million $ 9.89 million
Apr 9, 1 PM $ 0.105
-0.26%
$ 46.87 million $ 9.82 million
Apr 9, 12 PM $ 0.105
-0.69%
$ 46.99 million $ 9.77 million
Apr 9, 11 AM $ 0.106
+0.97%
$ 47.31 million $ 9.57 million
Apr 9, 10 AM $ 0.105
-0.03%
$ 46.86 million $ 8.97 million