Magic Eden Historical Data

ME Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.101
-0.74%
$ 45.32 million $ 5.79 million
Apr 13, 11 AM $ 0.102
+1.54%
$ 45.66 million $ 5.61 million
Apr 13, 10 AM $ 0.1
-0.13%
$ 44.97 million $ 5.29 million
Apr 13, 9 AM $ 0.101
+0.68%
$ 45.03 million $ 5.18 million
Apr 13, 8 AM $ 0.0999
-0.14%
$ 44.72 million $ 5.12 million
Apr 13, 7 AM $ 0.1
-0.26%
$ 44.79 million $ 5.13 million
Apr 13, 6 AM $ 0.1
+0.05%
$ 44.9 million $ 5.11 million
Apr 13, 5 AM $ 0.1
-0.02%
$ 44.88 million $ 5.05 million
Apr 13, 4 AM $ 0.1
-0.02%
$ 44.89 million $ 5.21 million
Apr 13, 3 AM $ 0.1
-0.35%
$ 44.9 million $ 5.13 million
Apr 13, 2 AM $ 0.101
-0.57%
$ 45.06 million $ 5.14 million
Apr 13, 1 AM $ 0.101
+0.05%
$ 45.31 million $ 5.29 million
Apr 13, 12 AM $ 0.101
+1.13%
$ 45.29 million $ 5.51 million
Apr 12, 11 PM $ 0.1
-0.36%
$ 44.83 million $ 5.43 million
Apr 12, 10 PM $ 0.1
-0.42%
$ 44.99 million $ 5.09 million
Apr 12, 9 PM $ 0.101
-0.24%
$ 45.18 million $ 4.91 million
Apr 12, 8 PM $ 0.101
+0.20%
$ 45.29 million $ 4.86 million
Apr 12, 7 PM $ 0.101
-0.54%
$ 45.2 million $ 4.93 million
Apr 12, 6 PM $ 0.101
-0.30%
$ 45.45 million $ 4.94 million
Apr 12, 5 PM $ 0.102
+0.96%
$ 45.58 million $ 5.04 million
Apr 12, 4 PM $ 0.101
-0.26%
$ 45.15 million $ 5 million
Apr 12, 3 PM $ 0.101
-0.56%
$ 45.27 million $ 5.02 million
Apr 12, 2 PM $ 0.102
-0.13%
$ 45.52 million $ 5.32 million
Apr 12, 1 PM $ 0.102
-0.17%
$ 45.58 million $ 5.38 million
Apr 12, 12 PM $ 0.102
+0.08%
$ 45.66 million $ 5.46 million
Apr 12, 11 AM $ 0.102
-0.29%
$ 45.62 million $ 5.38 million
Apr 12, 10 AM $ 0.102
-0.03%
$ 45.76 million $ 5.5 million
Apr 12, 9 AM $ 0.102
-0.15%
$ 45.77 million $ 5.52 million
Apr 12, 8 AM $ 0.102
+0.03%
$ 45.84 million $ 5.67 million
Apr 12, 7 AM $ 0.102
+0.12%
$ 45.82 million $ 5.82 million
Apr 12, 6 AM $ 0.102
-0.44%
$ 45.77 million $ 5.77 million
Apr 12, 5 AM $ 0.103
+0.04%
$ 45.97 million $ 5.83 million
Apr 12, 4 AM $ 0.103
-1.51%
$ 45.96 million $ 5.67 million
Apr 12, 3 AM $ 0.104
+1.06%
$ 46.66 million $ 5.73 million
Apr 12, 2 AM $ 0.103
-0.15%
$ 46.17 million $ 5.69 million
Apr 12, 1 AM $ 0.103
-2.90%
$ 46.24 million $ 5.38 million
Apr 12, 12 AM $ 0.106
-0.59%
$ 47.62 million $ 5.2 million
Apr 11, 11 PM $ 0.107
+0.76%
$ 47.9 million $ 5.44 million
Apr 11, 10 PM $ 0.106
-1.09%
$ 47.54 million $ 5.84 million
Apr 11, 9 PM $ 0.107
+0.83%
$ 48.06 million $ 6 million
Apr 11, 8 PM $ 0.106
-0.26%
$ 47.67 million $ 6.18 million
Apr 11, 7 PM $ 0.107
+0.17%
$ 47.79 million $ 6.22 million
Apr 11, 6 PM $ 0.106
+0.37%
$ 47.71 million $ 6.43 million
Apr 11, 5 PM $ 0.106
+0.00%
$ 47.53 million $ 6.47 million
Apr 11, 4 PM $ 0.106
+0.55%
$ 47.53 million $ 6.38 million
Apr 11, 3 PM $ 0.106
+0.07%
$ 47.27 million $ 6.33 million
Apr 11, 2 PM $ 0.105
+0.13%
$ 47.24 million $ 6.81 million
Apr 11, 1 PM $ 0.105
-0.12%
$ 47.18 million $ 6.91 million
Apr 11, 12 PM $ 0.105
+0.01%
$ 47.24 million $ 6.86 million
Apr 11, 11 AM $ 0.105
-1.47%
$ 47.23 million $ 6.99 million