Magic Eden Historical Data

ME Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.102
-0.43%
$ 45.85 million $ 7.6 million
Apr 15, 12 PM $ 0.103
+0.19%
$ 46.05 million $ 7.68 million
Apr 15, 11 AM $ 0.103
+0.20%
$ 45.96 million $ 7.78 million
Apr 15, 10 AM $ 0.102
+0.68%
$ 45.84 million $ 7.69 million
Apr 15, 9 AM $ 0.102
-0.75%
$ 45.53 million $ 7.67 million
Apr 15, 8 AM $ 0.102
+0.02%
$ 45.87 million $ 7.64 million
Apr 15, 7 AM $ 0.102
+0.21%
$ 45.86 million $ 7.59 million
Apr 15, 6 AM $ 0.102
-0.48%
$ 45.77 million $ 7.63 million
Apr 15, 5 AM $ 0.103
-0.60%
$ 45.99 million $ 7.65 million
Apr 15, 4 AM $ 0.103
+0.63%
$ 46.27 million $ 7.66 million
Apr 15, 3 AM $ 0.103
+0.05%
$ 45.97 million $ 7.48 million
Apr 15, 2 AM $ 0.103
-0.12%
$ 45.95 million $ 7.42 million
Apr 15, 1 AM $ 0.103
-0.64%
$ 46 million $ 7.42 million
Apr 15, 12 AM $ 0.103
+0.22%
$ 46.3 million $ 6.49 million
Apr 14, 11 PM $ 0.103
+1.99%
$ 46.18 million $ 6.63 million
Apr 14, 10 PM $ 0.101
+0.48%
$ 45.27 million $ 6.75 million
Apr 14, 9 PM $ 0.101
+0.35%
$ 45.06 million $ 6.97 million
Apr 14, 8 PM $ 0.1
-0.30%
$ 44.9 million $ 7.11 million
Apr 14, 7 PM $ 0.101
-0.08%
$ 45.04 million $ 7.26 million
Apr 14, 6 PM $ 0.101
-0.73%
$ 45.07 million $ 7.29 million
Apr 14, 5 PM $ 0.101
+0.25%
$ 45.4 million $ 7.7 million
Apr 14, 4 PM $ 0.101
-0.14%
$ 45.29 million $ 8.15 million
Apr 14, 3 PM $ 0.101
-0.66%
$ 45.35 million $ 8.88 million
Apr 14, 2 PM $ 0.102
-0.25%
$ 45.65 million $ 8.92 million
Apr 14, 1 PM $ 0.102
+0.32%
$ 45.77 million $ 8.85 million
Apr 14, 12 PM $ 0.102
-0.58%
$ 45.62 million $ 8.88 million
Apr 14, 11 AM $ 0.103
+0.14%
$ 45.89 million $ 9.02 million
Apr 14, 10 AM $ 0.102
-0.37%
$ 45.82 million $ 9.06 million
Apr 14, 9 AM $ 0.103
+0.27%
$ 45.99 million $ 9.08 million
Apr 14, 8 AM $ 0.102
+0.08%
$ 45.86 million $ 9.08 million
Apr 14, 7 AM $ 0.103
-1.54%
$ 46.15 million $ 9.03 million
Apr 14, 6 AM $ 0.105
+2.29%
$ 46.88 million $ 8.96 million
Apr 14, 5 AM $ 0.102
-1.65%
$ 45.84 million $ 8.74 million
Apr 14, 4 AM $ 0.104
+1.17%
$ 46.61 million $ 8.62 million
Apr 14, 3 AM $ 0.103
-2.08%
$ 46.07 million $ 6.03 million
Apr 14, 2 AM $ 0.105
+1.22%
$ 47.05 million $ 8.71 million
Apr 14, 1 AM $ 0.104
-0.11%
$ 46.48 million $ 8.72 million
Apr 14, 12 AM $ 0.104
-0.72%
$ 46.53 million $ 8.65 million
Apr 13, 11 PM $ 0.105
+0.25%
$ 46.87 million $ 8.5 million
Apr 13, 10 PM $ 0.104
+1.42%
$ 46.75 million $ 8.62 million
Apr 13, 9 PM $ 0.103
+0.23%
$ 46.09 million $ 8.58 million
Apr 13, 8 PM $ 0.103
-0.86%
$ 45.99 million $ 8.4 million
Apr 13, 7 PM $ 0.104
-1.29%
$ 46.39 million $ 8.24 million
Apr 13, 6 PM $ 0.105
-0.86%
$ 47 million $ 7.94 million
Apr 13, 5 PM $ 0.106
+2.62%
$ 47.4 million $ 7.3 million
Apr 13, 4 PM $ 0.103
+0.39%
$ 46.19 million $ 6.63 million
Apr 13, 3 PM $ 0.103
+0.14%
$ 45.97 million $ 5.85 million
Apr 13, 2 PM $ 0.103
+1.02%
$ 45.9 million $ 6.06 million
Apr 13, 1 PM $ 0.102
+0.24%
$ 45.43 million $ 5.9 million
Apr 13, 12 PM $ 0.101
-0.74%
$ 45.32 million $ 5.79 million