Magic Eden Historical Data

ME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0599
+0.26%
$ 28.64 million $ 30.34 million
Jun 9, 9 AM $ 0.0598
-0.85%
$ 28.57 million $ 30.52 million
Jun 9, 8 AM $ 0.0603
+0.38%
$ 28.81 million $ 30.55 million
Jun 9, 7 AM $ 0.0601
-0.21%
$ 28.71 million $ 30.51 million
Jun 9, 6 AM $ 0.0602
-1.01%
$ 28.77 million $ 30.47 million
Jun 9, 5 AM $ 0.0608
+0.08%
$ 29.06 million $ 30.36 million
Jun 9, 4 AM $ 0.0608
+0.12%
$ 29.04 million $ 30.14 million
Jun 9, 3 AM $ 0.0607
+2.51%
$ 29.01 million $ 29.66 million
Jun 9, 2 AM $ 0.0592
-10.87%
$ 28.3 million $ 25.22 million
Jun 9, 1 AM $ 0.0665
+8.96%
$ 31.76 million $ 25.02 million
Jun 9, 12 AM $ 0.061
-0.81%
$ 29.15 million $ 17.99 million
Jun 8, 11 PM $ 0.0615
-0.14%
$ 29.72 million $ 17.35 million
Jun 8, 10 PM $ 0.0616
-0.92%
$ 29.76 million $ 17.26 million
Jun 8, 9 PM $ 0.0622
+0.97%
$ 30.04 million $ 17.87 million
Jun 8, 8 PM $ 0.0616
-0.67%
$ 29.75 million $ 18.1 million
Jun 8, 7 PM $ 0.062
+0.36%
$ 29.95 million $ 18.38 million
Jun 8, 6 PM $ 0.0618
-0.79%
$ 29.85 million $ 18.58 million
Jun 8, 5 PM $ 0.0622
+0.39%
$ 30.08 million $ 18.48 million
Jun 8, 4 PM $ 0.062
-0.27%
$ 29.97 million $ 18.43 million
Jun 8, 3 PM $ 0.0622
-0.32%
$ 30.05 million $ 18.3 million
Jun 8, 2 PM $ 0.0624
-0.25%
$ 30.14 million $ 19.44 million
Jun 8, 1 PM $ 0.0625
-0.54%
$ 30.22 million $ 19.52 million
Jun 8, 12 PM $ 0.0629
+0.04%
$ 30.38 million $ 19.04 million
Jun 8, 11 AM $ 0.0628
+1.96%
$ 30.36 million $ 18 million
Jun 8, 10 AM $ 0.0616
+3.41%
$ 29.78 million $ 10.14 million
Jun 8, 9 AM $ 0.0596
+1.60%
$ 28.8 million $ 9.61 million
Jun 8, 8 AM $ 0.0586
-0.53%
$ 28.34 million $ 9.73 million
Jun 8, 7 AM $ 0.059
+0.81%
$ 28.5 million $ 8.19 million
Jun 8, 6 AM $ 0.0585
+0.50%
$ 28.27 million $ 8.18 million
Jun 8, 5 AM $ 0.0582
-1.27%
$ 28.13 million $ 8.19 million
Jun 8, 4 AM $ 0.0589
-2.04%
$ 28.49 million $ 8.23 million
Jun 8, 3 AM $ 0.0602
+0.73%
$ 29.08 million $ 9.71 million
Jun 8, 2 AM $ 0.0597
+0.42%
$ 28.87 million $ 9.51 million
Jun 8, 1 AM $ 0.0595
-3.27%
$ 28.75 million $ 7.94 million
Jun 8, 12 AM $ 0.0615
+0.97%
$ 29.71 million $ 9.54 million
Jun 7, 11 PM $ 0.0609
+0.80%
$ 29.56 million $ 9.57 million
Jun 7, 10 PM $ 0.0604
+3.33%
$ 29.32 million $ 9.7 million
Jun 7, 9 PM $ 0.0585
-0.91%
$ 28.38 million $ 9.25 million
Jun 7, 8 PM $ 0.059
+1.34%
$ 28.64 million $ 9.57 million
Jun 7, 7 PM $ 0.0582
-1.95%
$ 28.26 million $ 9.3 million
Jun 7, 6 PM $ 0.0594
-0.48%
$ 28.82 million $ 9.79 million
Jun 7, 5 PM $ 0.0596
-0.25%
$ 28.94 million $ 10.18 million
Jun 7, 4 PM $ 0.0598
+0.49%
$ 29.01 million $ 10.27 million
Jun 7, 3 PM $ 0.0595
-0.09%
$ 28.87 million $ 10.55 million
Jun 7, 2 PM $ 0.0595
+0.76%
$ 28.89 million $ 10.98 million
Jun 7, 1 PM $ 0.0591
-0.54%
$ 28.67 million $ 10.47 million
Jun 7, 12 PM $ 0.0594
-1.88%
$ 28.83 million $ 10.19 million
Jun 7, 11 AM $ 0.0605
+0.08%
$ 29.38 million $ 9.61 million
Jun 7, 10 AM $ 0.0605
-0.91%
$ 29.36 million $ 9.65 million
Jun 7, 9 AM $ 0.061
-1.12%
$ 29.63 million $ 10.23 million