Magic Eden Historical Data

ME Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.109
+1.56%
$ 48.58 million $ 20.84 million
Apr 19, 1 PM $ 0.107
+0.14%
$ 47.86 million $ 22.78 million
Apr 19, 12 PM $ 0.107
-0.06%
$ 47.8 million $ 26.01 million
Apr 19, 11 AM $ 0.107
+0.90%
$ 47.82 million $ 26.79 million
Apr 19, 10 AM $ 0.106
-0.14%
$ 47.4 million $ 27.56 million
Apr 19, 9 AM $ 0.106
-0.54%
$ 47.47 million $ 27.81 million
Apr 19, 8 AM $ 0.107
+0.70%
$ 47.72 million $ 27.79 million
Apr 19, 7 AM $ 0.106
-0.03%
$ 47.39 million $ 28.32 million
Apr 19, 6 AM $ 0.106
+0.27%
$ 47.41 million $ 28.38 million
Apr 19, 5 AM $ 0.106
-0.06%
$ 47.28 million $ 27.53 million
Apr 19, 4 AM $ 0.106
+0.13%
$ 47.31 million $ 27.29 million
Apr 19, 3 AM $ 0.106
-0.07%
$ 47.25 million $ 27.1 million
Apr 19, 2 AM $ 0.106
-0.43%
$ 47.28 million $ 26.73 million
Apr 19, 1 AM $ 0.107
-1.63%
$ 47.5 million $ 26.41 million
Apr 19, 12 AM $ 0.108
-2.70%
$ 48.29 million $ 25.77 million
Apr 18, 11 PM $ 0.111
-0.07%
$ 49.84 million $ 25.59 million
Apr 18, 10 PM $ 0.111
+0.16%
$ 49.88 million $ 25.63 million
Apr 18, 9 PM $ 0.111
-0.27%
$ 49.8 million $ 25.54 million
Apr 18, 8 PM $ 0.112
-2.08%
$ 49.93 million $ 25.32 million
Apr 18, 7 PM $ 0.114
+0.47%
$ 50.99 million $ 24.96 million
Apr 18, 6 PM $ 0.113
+0.22%
$ 50.77 million $ 24.49 million
Apr 18, 5 PM $ 0.113
+0.00%
$ 50.65 million $ 24.07 million
Apr 18, 4 PM $ 0.113
-0.79%
$ 50.65 million $ 23.55 million
Apr 18, 3 PM $ 0.114
-0.36%
$ 51.06 million $ 22.5 million
Apr 18, 2 PM $ 0.114
+1.08%
$ 51.24 million $ 17.35 million
Apr 18, 1 PM $ 0.113
+2.33%
$ 50.7 million $ 15.16 million
Apr 18, 12 PM $ 0.111
+0.39%
$ 49.54 million $ 12.04 million
Apr 18, 11 AM $ 0.11
-1.52%
$ 49.35 million $ 11.22 million
Apr 18, 10 AM $ 0.112
-0.62%
$ 50.11 million $ 10.54 million
Apr 18, 9 AM $ 0.113
+1.06%
$ 50.43 million $ 10.54 million
Apr 18, 8 AM $ 0.111
+0.12%
$ 49.9 million $ 10.19 million
Apr 18, 7 AM $ 0.111
-0.77%
$ 49.84 million $ 12.15 million
Apr 18, 6 AM $ 0.112
+0.93%
$ 50.22 million $ 12.13 million
Apr 18, 5 AM $ 0.111
-0.36%
$ 49.76 million $ 11.84 million
Apr 18, 4 AM $ 0.112
+1.14%
$ 49.94 million $ 12.12 million
Apr 18, 3 AM $ 0.11
-0.50%
$ 49.38 million $ 12.18 million
Apr 18, 2 AM $ 0.111
+0.18%
$ 49.63 million $ 12.37 million
Apr 18, 1 AM $ 0.111
-0.65%
$ 49.55 million $ 12.26 million
Apr 18, 12 AM $ 0.111
-1.26%
$ 49.87 million $ 12.39 million
Apr 17, 11 PM $ 0.113
+1.42%
$ 50.51 million $ 12.06 million
Apr 17, 10 PM $ 0.111
+0.19%
$ 49.8 million $ 12.08 million
Apr 17, 9 PM $ 0.111
-1.39%
$ 49.7 million $ 9.77 million
Apr 17, 8 PM $ 0.113
+0.73%
$ 50.4 million $ 12.12 million
Apr 17, 7 PM $ 0.112
+0.89%
$ 50.03 million $ 12.14 million
Apr 17, 6 PM $ 0.111
-0.44%
$ 49.59 million $ 12.28 million
Apr 17, 5 PM $ 0.111
-0.65%
$ 49.81 million $ 12.22 million
Apr 17, 4 PM $ 0.112
+0.75%
$ 50.13 million $ 12.31 million
Apr 17, 3 PM $ 0.111
-0.44%
$ 49.76 million $ 12.49 million
Apr 17, 2 PM $ 0.112
-0.04%
$ 49.98 million $ 13.03 million
Apr 17, 1 PM $ 0.112
+1.49%
$ 50 million $ 13.43 million