Magic Eden Historical Data

ME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.111
+1.74%
$ 50.08 million $ 11.32 million
Apr 25, 2026 $ 0.109
-3.31%
$ 49.25 million $ 18.01 million
Apr 24, 2026 $ 0.113
+5.57%
$ 50.03 million $ 37.44 million
Apr 23, 2026 $ 0.107
-0.37%
$ 48.26 million $ 5.97 million
Apr 22, 2026 $ 0.107
+1.14%
$ 47.65 million $ 6.48 million
Apr 21, 2026 $ 0.106
-0.03%
$ 46.98 million $ 5.72 million
Apr 20, 2026 $ 0.106
+2.10%
$ 47.1 million $ 6.1 million
Apr 19, 2026 $ 0.104
-6.72%
$ 46.3 million $ 12.58 million
Apr 18, 2026 $ 0.111
-1.32%
$ 49.83 million $ 25.59 million
Apr 17, 2026 $ 0.113
+2.71%
$ 50.46 million $ 12.06 million
Apr 16, 2026 $ 0.11
+5.43%
$ 49.05 million $ 9.41 million
Apr 15, 2026 $ 0.104
+0.98%
$ 46.7 million $ 6.62 million
Apr 14, 2026 $ 0.103
-1.48%
$ 46.14 million $ 6.63 million
Apr 13, 2026 $ 0.105
+4.65%
$ 46.88 million $ 8.5 million
Apr 12, 2026 $ 0.1
-6.42%
$ 44.82 million $ 5.43 million
Apr 11, 2026 $ 0.107
-0.83%
$ 47.75 million $ 5.44 million
Apr 10, 2026 $ 0.108
+3.76%
$ 48.3 million $ 7.38 million
Apr 9, 2026 $ 0.104
+1.09%
$ 46.35 million $ 10.19 million
Apr 8, 2026 $ 0.103
-2.02%
$ 45.88 million $ 6.46 million
Apr 7, 2026 $ 0.105
+4.63%
$ 46.7 million $ 37.81 million
Apr 6, 2026 $ 0.1
-2.03%
$ 44.63 million $ 11.21 million
Apr 5, 2026 $ 0.102
+1.08%
$ 45.75 million $ 54.34 million
Apr 4, 2026 $ 0.101
+0.04%
$ 45.76 million $ 4.21 million
Apr 3, 2026 $ 0.101
+2.66%
$ 45.21 million $ 9.19 million
Apr 2, 2026 $ 0.0986
-1.80%
$ 44.04 million $ 5.7 million
Apr 1, 2026 $ 0.1
+1.08%
$ 44.86 million $ 7.17 million
Mar 31, 2026 $ 0.0993
+0.09%
$ 43.77 million $ 5.98 million
Mar 30, 2026 $ 0.0992
+2.44%
$ 43.69 million $ 5.72 million
Mar 29, 2026 $ 0.0969
-1.98%
$ 42.65 million $ 6.84 million
Mar 28, 2026 $ 0.0988
+0.04%
$ 43.51 million $ 3.87 million
Mar 27, 2026 $ 0.0988
-2.92%
$ 43.52 million $ 5.45 million
Mar 26, 2026 $ 0.102
-5.27%
$ 44.86 million $ 5.78 million
Mar 25, 2026 $ 0.107
+0.31%
$ 47.37 million $ 5.21 million
Mar 24, 2026 $ 0.107
-0.35%
$ 47.07 million $ 5.38 million
Mar 23, 2026 $ 0.107
+1.47%
$ 47.3 million $ 9.36 million
Mar 22, 2026 $ 0.106
-3.74%
$ 46.55 million $ 6.09 million
Mar 21, 2026 $ 0.11
-3.30%
$ 48.31 million $ 3.94 million
Mar 20, 2026 $ 0.114
+0.43%
$ 49.98 million $ 5 million
Mar 19, 2026 $ 0.113
-2.92%
$ 49.65 million $ 5.63 million
Mar 18, 2026 $ 0.117
-6.79%
$ 51.06 million $ 11.14 million
Mar 17, 2026 $ 0.125
+1.19%
$ 54.21 million $ 22.17 million
Mar 16, 2026 $ 0.124
+6.56%
$ 53.57 million $ 84.95 million
Mar 15, 2026 $ 0.116
+2.13%
$ 50.87 million $ 4.8 million
Mar 14, 2026 $ 0.114
-0.98%
$ 49.81 million $ 3.65 million
Mar 13, 2026 $ 0.115
+1.22%
$ 50.15 million $ 5.81 million
Mar 12, 2026 $ 0.113
-0.57%
$ 49.56 million $ 5.1 million
Mar 11, 2026 $ 0.114
+0.86%
$ 49.42 million $ 4.51 million
Mar 10, 2026 $ 0.113
+0.99%
$ 48.98 million $ 5.33 million
Mar 9, 2026 $ 0.112
+1.68%
$ 48.48 million $ 5.16 million
Mar 8, 2026 $ 0.11
-1.24%
$ 47.8 million $ 5.21 million