Magic Eden Historical Data

ME Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.102
+0.36%
$ 47.25 million $ 87.44 million
May 24, 3 AM $ 0.101
-0.58%
$ 47.13 million $ 87.31 million
May 24, 2 AM $ 0.102
-0.26%
$ 47.4 million $ 86.86 million
May 24, 1 AM $ 0.102
-0.92%
$ 47.52 million $ 86.29 million
May 24, 12 AM $ 0.103
-0.54%
$ 47.97 million $ 86.04 million
May 23, 11 PM $ 0.104
-1.66%
$ 48.33 million $ 85.07 million
May 23, 10 PM $ 0.105
-0.26%
$ 49.14 million $ 84.65 million
May 23, 9 PM $ 0.106
-0.87%
$ 49.26 million $ 83.47 million
May 23, 8 PM $ 0.107
+0.00%
$ 49.7 million $ 81.94 million
May 23, 7 PM $ 0.107
-0.88%
$ 49.7 million $ 79.59 million
May 23, 6 PM $ 0.108
-0.49%
$ 50.14 million $ 77.84 million
May 23, 5 PM $ 0.108
-4.19%
$ 50.35 million $ 74.59 million
May 23, 4 PM $ 0.113
+13.97%
$ 52.56 million $ 64.21 million
May 23, 3 PM $ 0.099
-2.33%
$ 46.13 million $ 47.61 million
May 23, 2 PM $ 0.101
+6.78%
$ 47.23 million $ 41.86 million
May 23, 1 PM $ 0.0949
+1.38%
$ 44.23 million $ 34.08 million
May 23, 12 PM $ 0.0936
+0.85%
$ 43.63 million $ 33.24 million
May 23, 11 AM $ 0.0928
-0.12%
$ 43.26 million $ 32.12 million
May 23, 10 AM $ 0.0929
-1.27%
$ 43.31 million $ 31.47 million
May 23, 9 AM $ 0.0941
+0.50%
$ 43.87 million $ 30.57 million
May 23, 8 AM $ 0.0937
-5.74%
$ 43.67 million $ 28 million
May 23, 7 AM $ 0.0994
+5.86%
$ 46.34 million $ 18.13 million
May 23, 6 AM $ 0.0939
+0.57%
$ 43.78 million $ 6.47 million
May 23, 5 AM $ 0.0934
+0.37%
$ 43.53 million $ 6.29 million
May 23, 4 AM $ 0.093
-0.14%
$ 43.37 million $ 6.16 million
May 23, 3 AM $ 0.0932
+0.38%
$ 43.43 million $ 5.97 million
May 23, 2 AM $ 0.0928
+0.23%
$ 43.26 million $ 5.95 million
May 23, 1 AM $ 0.0926
+0.62%
$ 43.17 million $ 5.92 million
May 23, 12 AM $ 0.092
+0.64%
$ 42.9 million $ 5.87 million
May 22, 11 PM $ 0.0914
-1.44%
$ 42.72 million $ 5.81 million
May 22, 10 PM $ 0.0928
-0.57%
$ 43.34 million $ 5.72 million
May 22, 9 PM $ 0.0933
+0.09%
$ 43.59 million $ 5.69 million
May 22, 8 PM $ 0.0932
+0.31%
$ 43.55 million $ 5.69 million
May 22, 7 PM $ 0.0929
-1.43%
$ 43.41 million $ 5.61 million
May 22, 6 PM $ 0.0943
-1.48%
$ 44.04 million $ 5.38 million
May 22, 5 PM $ 0.0957
-0.27%
$ 44.7 million $ 5.14 million
May 22, 4 PM $ 0.096
-0.14%
$ 44.83 million $ 5.26 million
May 22, 3 PM $ 0.0961
+0.15%
$ 44.9 million $ 5.32 million
May 22, 2 PM $ 0.096
-1.72%
$ 44.84 million $ 5.38 million
May 22, 1 PM $ 0.0977
-0.36%
$ 45.62 million $ 5.1 million
May 22, 12 PM $ 0.098
+0.96%
$ 45.78 million $ 5.04 million
May 22, 11 AM $ 0.0971
+0.88%
$ 45.35 million $ 5.4 million
May 22, 10 AM $ 0.0962
-0.08%
$ 44.95 million $ 5.37 million
May 22, 9 AM $ 0.0963
+0.04%
$ 44.99 million $ 5.85 million
May 22, 8 AM $ 0.0963
-0.15%
$ 44.97 million $ 5.87 million
May 22, 7 AM $ 0.0964
+0.72%
$ 45.04 million $ 5.76 million
May 22, 6 AM $ 0.0957
-0.14%
$ 44.72 million $ 5.89 million
May 22, 5 AM $ 0.0959
-0.13%
$ 44.78 million $ 5.96 million
May 22, 4 AM $ 0.096
-0.32%
$ 44.84 million $ 5.96 million
May 22, 3 AM $ 0.0963
+0.14%
$ 44.98 million $ 6 million