Magic Eden Historical Data

ME
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0579
+0.01%
$ 27.95 million $ 7.5 million
Yesterday, at 11 PM $ 0.0574
+0.83%
$ 27.27 million $ 7.65 million
Yesterday, at 10 PM $ 0.0569
-0.31%
$ 27.05 million $ 7.57 million
Yesterday, at 9 PM $ 0.0571
-1.40%
$ 27.13 million $ 7.26 million
Yesterday, at 8 PM $ 0.0579
-0.93%
$ 27.51 million $ 7.11 million
Yesterday, at 7 PM $ 0.0584
-0.99%
$ 27.77 million $ 7.08 million
Yesterday, at 6 PM $ 0.059
+0.23%
$ 28.05 million $ 7.05 million
Yesterday, at 5 PM $ 0.0589
-0.48%
$ 27.99 million $ 6.99 million
Yesterday, at 4 PM $ 0.0592
-0.79%
$ 28.12 million $ 6.88 million
Yesterday, at 3 PM $ 0.0596
+0.46%
$ 28.35 million $ 6.96 million
Yesterday, at 2 PM $ 0.0594
-0.51%
$ 28.22 million $ 7.13 million
Yesterday, at 1 PM $ 0.0597
+0.15%
$ 28.36 million $ 7.55 million
Yesterday, at 12 PM $ 0.0596
+0.26%
$ 28.31 million $ 7.51 million
Yesterday, at 11 AM $ 0.0594
-1.78%
$ 28.24 million $ 7.46 million
Yesterday, at 10 AM $ 0.0605
+0.24%
$ 28.75 million $ 7.49 million
Yesterday, at 9 AM $ 0.0603
+1.03%
$ 28.68 million $ 7.65 million
Yesterday, at 8 AM $ 0.0597
+0.00%
$ 28.39 million $ 7.5 million
Yesterday, at 7 AM $ 0.0597
-0.27%
$ 28.39 million $ 7.6 million
Yesterday, at 6 AM $ 0.0599
+1.56%
$ 28.47 million $ 7.75 million
Yesterday, at 5 AM $ 0.059
-0.92%
$ 28.03 million $ 7.94 million
Yesterday, at 4 AM $ 0.0595
-0.90%
$ 28.29 million $ 8.18 million
Yesterday, at 3 AM $ 0.06
+1.49%
$ 28.54 million $ 8.47 million
Yesterday, at 2 AM $ 0.0592
-1.78%
$ 28.12 million $ 9.04 million
Yesterday, at 1 AM $ 0.0602
+1.14%
$ 28.63 million $ 13.57 million
Yesterday, at 12 AM $ 0.0594
+0.97%
$ 28.25 million $ 19.33 million
Jun 9, 11 PM $ 0.0589
+0.28%
$ 28.12 million $ 19.75 million
Jun 9, 10 PM $ 0.0587
-0.16%
$ 28.04 million $ 19.77 million
Jun 9, 9 PM $ 0.0588
-0.82%
$ 28.09 million $ 19.82 million
Jun 9, 8 PM $ 0.0593
+0.43%
$ 28.32 million $ 19.97 million
Jun 9, 7 PM $ 0.059
+0.70%
$ 28.2 million $ 20.05 million
Jun 9, 6 PM $ 0.0586
+0.11%
$ 28 million $ 20.03 million
Jun 9, 5 PM $ 0.0585
+0.89%
$ 27.97 million $ 20.15 million
Jun 9, 4 PM $ 0.058
-0.91%
$ 27.72 million $ 20.14 million
Jun 9, 3 PM $ 0.0586
-0.08%
$ 27.98 million $ 20.31 million
Jun 9, 2 PM $ 0.0586
-1.45%
$ 28 million $ 21.1 million
Jun 9, 1 PM $ 0.0595
-0.29%
$ 28.41 million $ 21.22 million
Jun 9, 12 PM $ 0.0596
-0.68%
$ 28.5 million $ 21.79 million
Jun 9, 11 AM $ 0.06
+0.18%
$ 28.69 million $ 23.13 million
Jun 9, 10 AM $ 0.0599
+0.26%
$ 28.64 million $ 30.34 million
Jun 9, 9 AM $ 0.0598
-0.85%
$ 28.57 million $ 30.52 million
Jun 9, 8 AM $ 0.0603
+0.38%
$ 28.81 million $ 30.55 million
Jun 9, 7 AM $ 0.0601
-0.21%
$ 28.71 million $ 30.51 million
Jun 9, 6 AM $ 0.0602
-1.01%
$ 28.77 million $ 30.47 million
Jun 9, 5 AM $ 0.0608
+0.08%
$ 29.06 million $ 30.36 million
Jun 9, 4 AM $ 0.0608
+0.12%
$ 29.04 million $ 30.14 million
Jun 9, 3 AM $ 0.0607
+2.51%
$ 29.01 million $ 29.66 million
Jun 9, 2 AM $ 0.0592
-10.87%
$ 28.3 million $ 25.22 million
Jun 9, 1 AM $ 0.0665
+8.96%
$ 31.76 million $ 25.02 million
Jun 9, 12 AM $ 0.061
-0.81%
$ 29.15 million $ 17.99 million
Jun 8, 11 PM $ 0.0615
-0.14%
$ 29.72 million $ 17.35 million
Download