Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocketcoin Historical Data

PKOIN Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 PM $0.447
+0.00%
$5.1 million $20,883
Apr 3, 1 PM $0.447
+0.05%
$5.1 million $20,422
Apr 3, 12 PM $0.447
+0.22%
$5.1 million $20,380
Apr 3, 11 AM $0.446
+0.00%
$5.09 million $20,471
Apr 3, 10 AM $0.446
+0.00%
$5.09 million $20,723
Apr 3, 9 AM $0.446
+0.00%
$5.09 million $20,888
Apr 3, 8 AM $0.446
+0.00%
$5.09 million $21,220
Apr 3, 7 AM $0.446
+0.00%
$5.09 million $21,480
Apr 3, 6 AM $0.446
-0.01%
$5.09 million $21,538
Apr 3, 5 AM $0.446
-0.01%
$5.09 million $22,215
Apr 3, 4 AM $0.446
-0.41%
$5.09 million $23,045
Apr 3, 3 AM $0.448
+0.00%
$5.11 million $23,870
Apr 3, 2 AM $0.448
+0.00%
$5.11 million $24,824
Apr 3, 1 AM $0.448
+0.00%
$5.11 million $25,748
Apr 3, 12 AM $0.448
+0.00%
$5.11 million $25,991
Apr 2, 11 PM $0.448
+0.00%
$5.11 million $26,161
Apr 2, 10 PM $0.448
+0.00%
$5.11 million $26,506
Apr 2, 9 PM $0.448
+0.00%
$5.11 million $26,513
Apr 2, 8 PM $0.448
+0.00%
$5.11 million $26,636
Apr 2, 7 PM $0.448
+1.00%
$5.11 million $27,084
Apr 2, 6 PM $0.443
+0.00%
$5.06 million $27,283
Apr 2, 5 PM $0.443
+0.00%
$5.06 million $27,412
Apr 2, 4 PM $0.443
+0.00%
$5.06 million $27,615
Apr 2, 3 PM $0.443
+1.10%
$5.06 million $28,019
Apr 2, 2 PM $0.438
+0.00%
$5.01 million $28,360
Apr 2, 1 PM $0.438
-0.86%
$5.01 million $28,472
Apr 2, 12 PM $0.442
+0.00%
$5.05 million $28,540
Apr 2, 11 AM $0.442
-0.01%
$5.05 million $28,523
Apr 2, 10 AM $0.442
+0.00%
$5.05 million $28,416
Apr 2, 9 AM $0.442
-0.01%
$5.05 million $28,198
Apr 2, 8 AM $0.442
+0.01%
$5.05 million $27,850
Apr 2, 7 AM $0.442
+0.00%
$5.05 million $27,690
Apr 2, 6 AM $0.442
+0.02%
$5.05 million $27,787
Apr 2, 5 AM $0.442
+0.00%
$5.05 million $27,941
Apr 2, 4 AM $0.442
+0.00%
$5.05 million $27,703
Apr 2, 3 AM $0.442
+0.00%
$5.05 million $27,583
Apr 2, 2 AM $0.442
+0.02%
$5.05 million $27,324
Apr 2, 1 AM $0.442
-0.01%
$5.05 million $27,038
Apr 2, 12 AM $0.442
-0.01%
$5.05 million $26,862
Apr 1, 11 PM $0.442
+0.01%
$5.05 million $26,732
Apr 1, 10 PM $0.442
+0.01%
$5.05 million $26,478
Apr 1, 9 PM $0.442
+0.00%
$5.05 million $26,738
Apr 1, 8 PM $0.442
-0.03%
$5.05 million $26,788
Apr 1, 7 PM $0.442
+0.00%
$5.05 million $26,369
Apr 1, 6 PM $0.442
+0.01%
$5.05 million $26,093
Apr 1, 5 PM $0.442
-0.01%
$5.05 million $26,149
Apr 1, 4 PM $0.442
-0.01%
$5.05 million $26,077
Apr 1, 3 PM $0.442
+0.00%
$5.05 million $25,775
Apr 1, 2 PM $0.442
+0.00%
$5.05 million $25,533
Apr 1, 1 PM $0.442
+0.01%
$5.05 million $25,290