Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocketcoin Historical Data

PKOIN Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 PM $0.436
+0.01%
$4.98 million $25,263
Apr 5, 2 PM $0.436
+0.00%
$4.98 million $24,905
Apr 5, 1 PM $0.436
+1.00%
$4.98 million $24,789
Apr 5, 12 PM $0.432
+0.01%
$4.93 million $24,741
Apr 5, 11 AM $0.432
+0.01%
$4.93 million $25,017
Apr 5, 10 AM $0.432
+0.00%
$4.93 million $24,994
Apr 5, 9 AM $0.432
-0.01%
$4.93 million $25,162
Apr 5, 8 AM $0.432
+0.01%
$4.93 million $25,440
Apr 5, 7 AM $0.432
-1.68%
$4.93 million $25,833
Apr 5, 6 AM $0.439
+0.00%
$5.02 million $25,934
Apr 5, 5 AM $0.439
+0.00%
$5.02 million $26,149
Apr 5, 4 AM $0.439
+0.00%
$5.02 million $26,220
Apr 5, 3 AM $0.439
+0.00%
$5.02 million $26,389
Apr 5, 2 AM $0.439
+0.00%
$5.02 million $26,634
Apr 5, 1 AM $0.439
+0.00%
$5.02 million $26,770
Apr 5, 12 AM $0.439
+0.00%
$5.02 million $27,014
Apr 4, 11 PM $0.439
+0.00%
$5.02 million $27,243
Apr 4, 10 PM $0.439
-0.68%
$5.02 million $27,325
Apr 4, 9 PM $0.442
+0.00%
$5.05 million $27,644
Apr 4, 8 PM $0.442
-0.74%
$5.05 million $28,025
Apr 4, 7 PM $0.445
+0.00%
$5.09 million $28,377
Apr 4, 6 PM $0.445
+0.00%
$5.09 million $28,907
Apr 4, 5 PM $0.445
+0.00%
$5.09 million $29,102
Apr 4, 4 PM $0.445
+1.89%
$5.09 million $29,313
Apr 4, 3 PM $0.437
+0.00%
$4.99 million $29,372
Apr 4, 2 PM $0.437
+0.00%
$4.99 million $29,573
Apr 4, 1 PM $0.437
-0.01%
$4.99 million $29,910
Apr 4, 12 PM $0.437
+0.00%
$4.99 million $30,132
Apr 4, 11 AM $0.437
+0.00%
$4.99 million $29,950
Apr 4, 10 AM $0.437
+0.00%
$4.99 million $29,637
Apr 4, 9 AM $0.437
-0.20%
$4.99 million $29,399
Apr 4, 8 AM $0.438
-0.01%
$5 million $29,080
Apr 4, 7 AM $0.438
+0.00%
$5 million $28,761
Apr 4, 6 AM $0.438
-0.01%
$5 million $28,561
Apr 4, 5 AM $0.438
-0.02%
$5 million $27,740
Apr 4, 4 AM $0.438
-0.02%
$5.01 million $26,923
Apr 4, 3 AM $0.438
-0.02%
$5.01 million $26,010
Apr 4, 2 AM $0.438
-0.02%
$5.01 million $25,011
Apr 4, 1 AM $0.438
+0.01%
$5.01 million $24,279
Apr 4, 12 AM $0.438
+0.01%
$5.01 million $24,121
Apr 3, 11 PM $0.438
-0.01%
$5.01 million $23,947
Apr 3, 10 PM $0.438
-1.40%
$5.01 million $23,741
Apr 3, 9 PM $0.445
+0.00%
$5.08 million $23,341
Apr 3, 8 PM $0.445
+0.00%
$5.08 million $22,849
Apr 3, 7 PM $0.445
+0.00%
$5.08 million $22,381
Apr 3, 6 PM $0.445
-0.48%
$5.08 million $21,918
Apr 3, 5 PM $0.447
+0.00%
$5.1 million $21,828
Apr 3, 4 PM $0.447
+0.00%
$5.1 million $21,405
Apr 3, 3 PM $0.447
+0.00%
$5.1 million $21,139
Apr 3, 2 PM $0.447
+0.00%
$5.1 million $20,883