Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocketcoin Historical Data

PKOIN Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 4 PM $0.422
-4.21%
$4.82 million $19,932
Apr 7, 3 PM $0.441
+2.04%
$5.03 million $19,407
Apr 7, 2 PM $0.432
+0.00%
$4.93 million $19,320
Apr 7, 1 PM $0.432
+2.79%
$4.93 million $19,258
Apr 7, 12 PM $0.438
-2.19%
$5 million $7,250
Apr 7, 11 AM $0.447
+0.41%
$5.11 million $20,740
Apr 7, 10 AM $0.445
-0.78%
$5.09 million $21,223
Apr 7, 9 AM $0.449
+1.57%
$5.13 million $21,274
Apr 7, 8 AM $0.442
+0.01%
$5.05 million $21,114
Apr 7, 7 AM $0.442
-0.03%
$5.05 million $21,469
Apr 7, 6 AM $0.442
+0.00%
$5.05 million $22,854
Apr 7, 5 AM $0.442
+0.00%
$5.05 million $23,325
Apr 7, 4 AM $0.442
+0.01%
$5.05 million $23,320
Apr 7, 3 AM $0.442
+0.00%
$5.05 million $23,486
Apr 7, 2 AM $0.442
+0.00%
$5.05 million $23,807
Apr 7, 1 AM $0.442
+0.00%
$5.05 million $23,886
Apr 7, 12 AM $0.442
+0.00%
$5.05 million $24,393
Apr 6, 11 PM $0.442
+0.00%
$5.05 million $24,585
Apr 6, 10 PM $0.442
+0.00%
$5.05 million $24,733
Apr 6, 9 PM $0.442
+0.40%
$5.05 million $25,046
Apr 6, 8 PM $0.44
-0.40%
$5.03 million $25,420
Apr 6, 7 PM $0.442
+0.00%
$5.05 million $25,730
Apr 6, 6 PM $0.442
+0.01%
$5.05 million $25,939
Apr 6, 5 PM $0.442
-0.72%
$5.05 million $26,156
Apr 6, 4 PM $0.445
+0.72%
$5.09 million $26,535
Apr 6, 3 PM $0.442
+1.11%
$5.05 million $27,452
Apr 6, 2 PM $0.437
+0.00%
$4.99 million $28,142
Apr 6, 1 PM $0.437
-0.29%
$4.99 million $28,374
Apr 6, 12 PM $0.438
+0.00%
$5.01 million $27,989
Apr 6, 11 AM $0.438
-0.37%
$5.01 million $27,899
Apr 6, 10 AM $0.44
+0.00%
$5.03 million $28,380
Apr 6, 9 AM $0.44
+2.56%
$5.03 million $29,002
Apr 6, 8 AM $0.429
+0.02%
$4.9 million $29,331
Apr 6, 7 AM $0.429
-1.63%
$4.9 million $29,065
Apr 6, 6 AM $0.436
+0.00%
$4.98 million $27,838
Apr 6, 5 AM $0.436
+0.00%
$4.98 million $27,625
Apr 6, 4 AM $0.436
+0.00%
$4.98 million $27,627
Apr 6, 3 AM $0.436
+0.00%
$4.98 million $27,577
Apr 6, 2 AM $0.436
+0.00%
$4.98 million $27,392
Apr 6, 1 AM $0.436
+0.00%
$4.98 million $27,442
Apr 6, 12 AM $0.436
+0.00%
$4.98 million $27,015
Apr 5, 11 PM $0.436
+0.00%
$4.98 million $26,845
Apr 5, 10 PM $0.436
+0.00%
$4.98 million $26,900
Apr 5, 9 PM $0.436
+0.00%
$4.98 million $26,641
Apr 5, 8 PM $0.436
+0.00%
$4.98 million $26,280
Apr 5, 7 PM $0.436
+0.00%
$4.98 million $26,049
Apr 5, 6 PM $0.436
+0.00%
$4.98 million $25,985
Apr 5, 5 PM $0.436
+0.00%
$4.98 million $25,716
Apr 5, 4 PM $0.436
+0.00%
$4.98 million $25,355
Apr 5, 3 PM $0.436
+0.01%
$4.98 million $25,263