Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocketcoin Historical Data

PKOIN Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 5 PM $0.437
-0.04%
$4.99 million $26,256
Apr 9, 4 PM $0.437
-0.20%
$5 million $25,588
Apr 9, 3 PM $0.438
-0.08%
$5.01 million $24,806
Apr 9, 2 PM $0.439
-0.06%
$5.01 million $24,069
Apr 9, 1 PM $0.439
-1.85%
$5.01 million $23,173
Apr 9, 12 PM $0.447
+0.00%
$5.11 million $22,410
Apr 9, 11 AM $0.447
+0.00%
$5.11 million $22,140
Apr 9, 10 AM $0.447
+0.00%
$5.11 million $21,849
Apr 9, 9 AM $0.447
+0.01%
$5.11 million $21,565
Apr 9, 8 AM $0.447
-0.30%
$5.11 million $21,295
Apr 9, 7 AM $0.449
+0.00%
$5.12 million $21,377
Apr 9, 6 AM $0.449
+0.00%
$5.12 million $21,302
Apr 9, 5 AM $0.449
+1.22%
$5.12 million $21,035
Apr 9, 4 AM $0.443
-0.79%
$5.06 million $20,543
Apr 9, 3 AM $0.447
+0.00%
$5.1 million $20,333
Apr 9, 2 AM $0.447
+0.00%
$5.1 million $19,879
Apr 9, 1 AM $0.447
+0.01%
$5.1 million $19,867
Apr 9, 12 AM $0.447
-0.01%
$5.1 million $19,469
Apr 8, 11 PM $0.447
-0.02%
$5.1 million $19,097
Apr 8, 10 PM $0.447
+0.00%
$5.1 million $18,687
Apr 8, 9 PM $0.447
+3.15%
$5.1 million $18,264
Apr 8, 8 PM $0.433
+0.12%
$4.95 million $18,491
Apr 8, 7 PM $0.433
+0.09%
$4.94 million $18,805
Apr 8, 6 PM $0.432
-3.62%
$4.94 million $19,247
Apr 8, 5 PM $0.448
+0.00%
$5.12 million $19,734
Apr 8, 4 PM $0.448
+0.01%
$5.12 million $20,286
Apr 8, 3 PM $0.448
+0.01%
$5.12 million $20,680
Apr 8, 2 PM $0.448
+0.08%
$5.12 million $20,957
Apr 8, 1 PM $0.448
-0.07%
$5.12 million $21,654
Apr 8, 12 PM $0.448
-0.01%
$5.12 million $21,430
Apr 8, 11 AM $0.448
+0.71%
$5.12 million $20,802
Apr 8, 10 AM $0.445
+1.93%
$5.09 million $20,185
Apr 8, 9 AM $0.437
-0.05%
$4.99 million $19,543
Apr 8, 8 AM $0.437
-2.54%
$4.99 million $19,321
Apr 8, 7 AM $0.448
+0.35%
$5.12 million $19,245
Apr 8, 6 AM $0.447
+0.97%
$5.1 million $19,014
Apr 8, 5 AM $0.443
-0.01%
$5.06 million $18,850
Apr 8, 4 AM $0.443
-0.21%
$5.06 million $19,099
Apr 8, 3 AM $0.444
+0.00%
$5.07 million $19,166
Apr 8, 2 AM $0.444
+0.00%
$5.07 million $19,230
Apr 8, 1 AM $0.444
+0.00%
$5.07 million $19,116
Apr 8, 12 AM $0.444
+0.00%
$5.07 million $19,166
Apr 7, 11 PM $0.444
+0.00%
$5.07 million $19,226
Apr 7, 10 PM $0.444
+0.00%
$5.07 million $19,341
Apr 7, 9 PM $0.444
-0.70%
$5.07 million $19,376
Apr 7, 8 PM $0.447
+7.42%
$5.1 million $19,506
Apr 7, 7 PM $0.416
+0.00%
$4.75 million $19,646
Apr 7, 6 PM $0.416
+0.00%
$4.75 million $19,740
Apr 7, 5 PM $0.416
-1.45%
$4.75 million $19,848
Apr 7, 4 PM $0.422
-4.21%
$4.82 million $19,932