Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocketcoin Historical Data

PKOIN Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 PM $0.436
-0.01%
$4.99 million $27,701
Apr 11, 5 PM $0.436
+2.10%
$4.99 million $28,124
Apr 11, 4 PM $0.427
-2.29%
$4.88 million $16,549
Apr 11, 3 PM $0.438
+0.00%
$5 million $17,103
Apr 11, 2 PM $0.438
+2.34%
$5 million $17,818
Apr 11, 1 PM $0.427
-1.16%
$4.88 million $17,777
Apr 11, 12 PM $0.432
+0.00%
$4.94 million $17,455
Apr 11, 11 AM $0.432
-0.79%
$4.94 million $17,215
Apr 11, 10 AM $0.436
-0.01%
$4.98 million $26,368
Apr 11, 9 AM $0.436
-0.03%
$4.98 million $25,958
Apr 11, 8 AM $0.436
-0.01%
$4.98 million $25,276
Apr 11, 7 AM $0.436
+0.00%
$4.98 million $24,948
Apr 11, 6 AM $0.436
-0.01%
$4.98 million $24,812
Apr 11, 5 AM $0.436
+0.01%
$4.98 million $24,535
Apr 11, 4 AM $0.436
-0.01%
$4.98 million $24,947
Apr 11, 3 AM $0.436
-0.01%
$4.98 million $25,049
Apr 11, 2 AM $0.436
+0.00%
$4.98 million $25,323
Apr 11, 1 AM $0.436
-0.01%
$4.98 million $25,534
Apr 11, 12 AM $0.436
+0.00%
$4.98 million $25,714
Apr 10, 11 PM $0.436
+0.00%
$4.98 million $25,831
Apr 10, 10 PM $0.436
+0.01%
$4.98 million $25,966
Apr 10, 9 PM $0.436
+2.47%
$4.98 million $26,066
Apr 10, 8 PM $0.426
+0.03%
$4.86 million $25,955
Apr 10, 7 PM $0.426
-0.01%
$4.86 million $25,622
Apr 10, 6 PM $0.426
-0.97%
$4.86 million $25,790
Apr 10, 5 PM $0.43
-0.02%
$4.91 million $26,052
Apr 10, 4 PM $0.43
+0.43%
$4.91 million $26,090
Apr 10, 3 PM $0.428
-3.09%
$4.89 million $26,001
Apr 10, 2 PM $0.442
+0.00%
$5.05 million $25,530
Apr 10, 1 PM $0.442
+0.01%
$5.05 million $25,631
Apr 10, 12 PM $0.442
+0.00%
$5.05 million $26,292
Apr 10, 11 AM $0.442
+0.01%
$5.05 million $26,789
Apr 10, 10 AM $0.442
+0.00%
$5.05 million $27,036
Apr 10, 9 AM $0.442
+0.01%
$5.04 million $27,475
Apr 10, 8 AM $0.442
+0.00%
$5.04 million $28,444
Apr 10, 7 AM $0.442
+0.00%
$5.04 million $28,415
Apr 10, 6 AM $0.442
+0.04%
$5.04 million $28,682
Apr 10, 5 AM $0.441
-0.03%
$5.04 million $29,088
Apr 10, 4 AM $0.442
+0.00%
$5.04 million $28,888
Apr 10, 3 AM $0.442
+0.00%
$5.04 million $28,833
Apr 10, 2 AM $0.442
+0.00%
$5.04 million $28,748
Apr 10, 1 AM $0.442
+0.00%
$5.04 million $28,603
Apr 10, 12 AM $0.442
+0.00%
$5.04 million $28,472
Apr 9, 11 PM $0.442
+0.01%
$5.04 million $28,477
Apr 9, 10 PM $0.442
+0.00%
$5.04 million $28,609
Apr 9, 9 PM $0.442
-0.02%
$5.04 million $28,611
Apr 9, 8 PM $0.442
+0.18%
$5.05 million $28,232
Apr 9, 7 PM $0.441
+0.84%
$5.04 million $27,936
Apr 9, 6 PM $0.437
-0.02%
$4.99 million $27,153
Apr 9, 5 PM $0.437
-0.04%
$4.99 million $26,256