Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocketcoin Historical Data

PKOIN Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 PM $0.405
-0.80%
$4.63 million $20,482
Apr 13, 7 PM $0.408
-1.56%
$4.66 million $20,041
Apr 13, 6 PM $0.415
+0.00%
$4.74 million $19,641
Apr 13, 5 PM $0.415
+0.03%
$4.74 million $19,236
Apr 13, 4 PM $0.415
-0.03%
$4.74 million $19,043
Apr 13, 3 PM $0.415
-0.01%
$4.74 million $18,989
Apr 13, 2 PM $0.415
+0.02%
$4.74 million $18,741
Apr 13, 1 PM $0.415
-0.01%
$4.74 million $18,150
Apr 13, 12 PM $0.415
+0.05%
$4.74 million $18,498
Apr 13, 11 AM $0.415
+0.00%
$4.74 million $19,052
Apr 13, 10 AM $0.415
-0.01%
$4.74 million $19,330
Apr 13, 9 AM $0.415
-1.57%
$4.74 million $19,597
Apr 13, 8 AM $0.421
+4.00%
$4.81 million $20,284
Apr 13, 7 AM $0.405
+0.02%
$4.63 million $7,106
Apr 13, 6 AM $0.405
-0.80%
$4.63 million $22,032
Apr 13, 5 AM $0.408
-0.01%
$4.66 million $22,500
Apr 13, 4 AM $0.408
+0.00%
$4.66 million $22,761
Apr 13, 3 AM $0.408
+0.00%
$4.66 million $23,092
Apr 13, 2 AM $0.408
+0.82%
$4.66 million $23,716
Apr 13, 1 AM $0.405
+0.00%
$4.63 million $24,162
Apr 13, 12 AM $0.405
+0.01%
$4.63 million $24,383
Apr 12, 11 PM $0.405
-1.62%
$4.62 million $24,793
Apr 12, 10 PM $0.412
+0.00%
$4.7 million $25,112
Apr 12, 9 PM $0.412
+0.00%
$4.7 million $25,324
Apr 12, 8 PM $0.412
-0.01%
$4.7 million $25,580
Apr 12, 7 PM $0.412
-0.03%
$4.7 million $25,816
Apr 12, 6 PM $0.412
-0.02%
$4.7 million $25,513
Apr 12, 5 PM $0.412
-0.04%
$4.7 million $25,229
Apr 12, 4 PM $0.412
-3.91%
$4.71 million $26,663
Apr 12, 3 PM $0.429
-0.62%
$4.9 million $26,115
Apr 12, 2 PM $0.431
+0.15%
$4.93 million $14,756
Apr 12, 1 PM $0.431
+0.01%
$4.92 million $26,011
Apr 12, 12 PM $0.431
+0.00%
$4.92 million $27,382
Apr 12, 11 AM $0.431
+0.00%
$4.92 million $27,098
Apr 12, 10 AM $0.431
+0.00%
$4.92 million $27,579
Apr 12, 9 AM $0.431
+0.00%
$4.92 million $27,572
Apr 12, 8 AM $0.431
+0.00%
$4.92 million $27,448
Apr 12, 7 AM $0.431
+0.00%
$4.92 million $27,497
Apr 12, 6 AM $0.431
+0.00%
$4.92 million $27,419
Apr 12, 5 AM $0.431
+0.00%
$4.92 million $27,284
Apr 12, 4 AM $0.431
+0.00%
$4.92 million $27,236
Apr 12, 3 AM $0.431
+0.00%
$4.92 million $27,176
Apr 12, 2 AM $0.431
+0.00%
$4.92 million $26,935
Apr 12, 1 AM $0.431
+0.00%
$4.92 million $26,745
Apr 12, 12 AM $0.431
+0.00%
$4.92 million $26,907
Apr 11, 11 PM $0.431
-2.01%
$4.92 million $26,839
Apr 11, 10 PM $0.44
+0.01%
$5.02 million $26,597
Apr 11, 9 PM $0.44
-0.01%
$5.02 million $26,732
Apr 11, 8 PM $0.44
+0.73%
$5.02 million $26,895
Apr 11, 7 PM $0.436
-0.01%
$4.99 million $27,086