Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocketcoin Historical Data

PKOIN Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 9 PM $0.406
-0.01%
$4.64 million $23,522
Apr 15, 8 PM $0.406
+0.00%
$4.64 million $23,529
Apr 15, 7 PM $0.406
+0.00%
$4.64 million $23,250
Apr 15, 6 PM $0.406
+0.00%
$4.64 million $23,244
Apr 15, 5 PM $0.406
+0.00%
$4.64 million $23,089
Apr 15, 4 PM $0.406
+0.00%
$4.64 million $22,705
Apr 15, 3 PM $0.406
+0.01%
$4.64 million $22,643
Apr 15, 2 PM $0.406
+0.00%
$4.64 million $22,480
Apr 15, 1 PM $0.406
+0.00%
$4.64 million $22,336
Apr 15, 12 PM $0.406
-1.53%
$4.64 million $22,298
Apr 15, 11 AM $0.412
+0.00%
$4.71 million $22,118
Apr 15, 10 AM $0.412
+0.00%
$4.71 million $22,337
Apr 15, 9 AM $0.412
+2.87%
$4.71 million $22,323
Apr 15, 8 AM $0.401
+0.00%
$4.58 million $22,776
Apr 15, 7 AM $0.401
+0.00%
$4.58 million $23,022
Apr 15, 6 AM $0.401
+1.70%
$4.58 million $23,002
Apr 15, 5 AM $0.394
+0.00%
$4.5 million $23,409
Apr 15, 4 AM $0.394
+0.00%
$4.5 million $23,709
Apr 15, 3 AM $0.394
+0.00%
$4.5 million $23,900
Apr 15, 2 AM $0.394
+0.00%
$4.5 million $24,286
Apr 15, 1 AM $0.394
+0.00%
$4.5 million $24,378
Apr 15, 12 AM $0.394
+0.00%
$4.5 million $24,757
Apr 14, 11 PM $0.394
+0.00%
$4.5 million $25,157
Apr 14, 10 PM $0.394
+1.77%
$4.5 million $25,115
Apr 14, 9 PM $0.387
-1.31%
$4.43 million $25,144
Apr 14, 8 PM $0.393
+0.00%
$4.48 million $25,175
Apr 14, 7 PM $0.393
+0.00%
$4.48 million $25,462
Apr 14, 6 PM $0.393
+0.00%
$4.48 million $25,753
Apr 14, 5 PM $0.393
-0.62%
$4.48 million $25,979
Apr 14, 4 PM $0.395
+0.00%
$4.51 million $26,178
Apr 14, 3 PM $0.395
+0.00%
$4.51 million $26,317
Apr 14, 2 PM $0.395
+0.00%
$4.51 million $26,398
Apr 14, 1 PM $0.395
+0.00%
$4.51 million $26,884
Apr 14, 12 PM $0.395
+0.00%
$4.51 million $26,676
Apr 14, 11 AM $0.395
+0.00%
$4.51 million $26,323
Apr 14, 10 AM $0.395
+0.00%
$4.51 million $26,098
Apr 14, 9 AM $0.395
-2.49%
$4.51 million $25,973
Apr 14, 8 AM $0.406
+0.00%
$4.63 million $25,156
Apr 14, 7 AM $0.406
+0.16%
$4.63 million $24,231
Apr 14, 6 AM $0.405
+0.00%
$4.63 million $23,699
Apr 14, 5 AM $0.405
+0.00%
$4.63 million $23,245
Apr 14, 4 AM $0.405
+0.00%
$4.63 million $22,977
Apr 14, 3 AM $0.405
+0.00%
$4.63 million $22,795
Apr 14, 2 AM $0.405
+0.00%
$4.63 million $22,215
Apr 14, 1 AM $0.405
+0.00%
$4.63 million $21,896
Apr 14, 12 AM $0.405
+0.00%
$4.63 million $21,392
Apr 13, 11 PM $0.405
+0.00%
$4.63 million $20,866
Apr 13, 10 PM $0.405
+0.00%
$4.63 million $20,975
Apr 13, 9 PM $0.405
+0.00%
$4.63 million $20,875
Apr 13, 8 PM $0.405
-0.80%
$4.63 million $20,482