Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocketcoin Historical Data

PKOIN Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 10 PM $0.402
+0.00%
$4.59 million $25,442
Apr 17, 9 PM $0.402
+0.00%
$4.59 million $25,189
Apr 17, 8 PM $0.402
+0.00%
$4.59 million $25,188
Apr 17, 7 PM $0.402
+0.00%
$4.59 million $24,822
Apr 17, 6 PM $0.402
+0.00%
$4.59 million $24,561
Apr 17, 5 PM $0.402
+0.00%
$4.59 million $24,477
Apr 17, 4 PM $0.402
-0.99%
$4.59 million $24,377
Apr 17, 3 PM $0.406
+0.00%
$4.63 million $24,287
Apr 17, 2 PM $0.406
+0.00%
$4.63 million $24,129
Apr 17, 1 PM $0.406
+0.00%
$4.63 million $24,237
Apr 17, 12 PM $0.406
+0.00%
$4.63 million $24,475
Apr 17, 11 AM $0.406
+0.00%
$4.63 million $24,483
Apr 17, 10 AM $0.406
+0.00%
$4.63 million $24,515
Apr 17, 9 AM $0.406
+0.00%
$4.63 million $23,940
Apr 17, 8 AM $0.406
+0.00%
$4.63 million $23,391
Apr 17, 7 AM $0.406
-0.11%
$4.63 million $23,064
Apr 17, 6 AM $0.406
+0.00%
$4.64 million $22,810
Apr 17, 5 AM $0.406
+0.00%
$4.64 million $23,011
Apr 17, 4 AM $0.406
+0.00%
$4.64 million $23,008
Apr 17, 3 AM $0.406
+0.00%
$4.64 million $22,930
Apr 17, 2 AM $0.406
+0.00%
$4.64 million $23,060
Apr 17, 1 AM $0.406
+0.00%
$4.64 million $23,176
Apr 17, 12 AM $0.406
+0.00%
$4.64 million $23,262
Apr 16, 11 PM $0.406
+0.00%
$4.64 million $23,522
Apr 16, 10 PM $0.406
+0.00%
$4.64 million $23,538
Apr 16, 9 PM $0.406
+0.00%
$4.64 million $23,861
Apr 16, 8 PM $0.406
+0.00%
$4.64 million $23,861
Apr 16, 7 PM $0.406
+0.00%
$4.64 million $23,986
Apr 16, 6 PM $0.406
+0.00%
$4.64 million $23,916
Apr 16, 5 PM $0.406
+0.00%
$4.64 million $24,060
Apr 16, 4 PM $0.406
+0.00%
$4.64 million $24,361
Apr 16, 3 PM $0.406
-0.01%
$4.64 million $24,480
Apr 16, 2 PM $0.406
+0.00%
$4.64 million $24,579
Apr 16, 1 PM $0.406
+0.00%
$4.64 million $24,536
Apr 16, 12 PM $0.406
-0.01%
$4.64 million $24,368
Apr 16, 11 AM $0.406
+0.00%
$4.64 million $24,606
Apr 16, 10 AM $0.406
+0.00%
$4.64 million $24,420
Apr 16, 9 AM $0.406
+0.00%
$4.64 million $25,147
Apr 16, 8 AM $0.406
+0.00%
$4.64 million $25,477
Apr 16, 7 AM $0.406
+0.00%
$4.64 million $25,523
Apr 16, 6 AM $0.406
+0.00%
$4.64 million $25,482
Apr 16, 5 AM $0.406
+0.00%
$4.64 million $25,250
Apr 16, 4 AM $0.406
+0.00%
$4.64 million $25,064
Apr 16, 3 AM $0.406
+0.00%
$4.64 million $24,835
Apr 16, 2 AM $0.406
+0.00%
$4.64 million $24,726
Apr 16, 1 AM $0.406
+0.00%
$4.64 million $24,547
Apr 16, 12 AM $0.406
+0.00%
$4.64 million $24,416
Apr 15, 11 PM $0.406
+0.00%
$4.64 million $24,128
Apr 15, 10 PM $0.406
+0.00%
$4.64 million $23,912
Apr 15, 9 PM $0.406
-0.01%
$4.64 million $23,522