Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocketcoin Historical Data

PKOIN Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 PM $0.399
-1.35%
$4.55 million $19,265
Apr 19, 10 PM $0.404
-0.02%
$4.62 million $19,069
Apr 19, 9 PM $0.404
+2.23%
$4.62 million $19,590
Apr 19, 8 PM $0.395
+0.00%
$4.52 million $19,721
Apr 19, 7 PM $0.395
+0.00%
$4.52 million $19,551
Apr 19, 6 PM $0.395
+0.00%
$4.52 million $19,175
Apr 19, 5 PM $0.395
+0.00%
$4.52 million $18,977
Apr 19, 4 PM $0.395
+0.00%
$4.52 million $19,059
Apr 19, 3 PM $0.395
+0.00%
$4.52 million $18,891
Apr 19, 2 PM $0.395
-0.29%
$4.52 million $18,682
Apr 19, 1 PM $0.396
+0.00%
$4.53 million $18,571
Apr 19, 12 PM $0.396
-0.01%
$4.53 million $18,979
Apr 19, 11 AM $0.396
-1.17%
$4.53 million $19,280
Apr 19, 10 AM $0.401
+0.00%
$4.58 million $19,611
Apr 19, 9 AM $0.401
+0.00%
$4.58 million $19,860
Apr 19, 8 AM $0.401
+0.00%
$4.58 million $20,376
Apr 19, 7 AM $0.401
+0.00%
$4.58 million $20,548
Apr 19, 6 AM $0.401
+0.00%
$4.58 million $20,931
Apr 19, 5 AM $0.401
+0.00%
$4.58 million $21,281
Apr 19, 4 AM $0.401
+0.00%
$4.58 million $21,816
Apr 19, 3 AM $0.401
+0.00%
$4.58 million $22,003
Apr 19, 2 AM $0.401
+0.00%
$4.58 million $22,310
Apr 19, 1 AM $0.401
+0.00%
$4.58 million $22,477
Apr 19, 12 AM $0.401
+0.00%
$4.58 million $22,947
Apr 18, 11 PM $0.401
+0.00%
$4.58 million $23,312
Apr 18, 10 PM $0.401
+0.00%
$4.58 million $23,789
Apr 18, 9 PM $0.401
+0.00%
$4.58 million $24,191
Apr 18, 8 PM $0.401
+0.00%
$4.58 million $24,478
Apr 18, 7 PM $0.401
+0.00%
$4.58 million $25,153
Apr 18, 6 PM $0.401
+0.00%
$4.58 million $25,764
Apr 18, 5 PM $0.401
+0.00%
$4.58 million $26,020
Apr 18, 4 PM $0.401
-0.02%
$4.58 million $26,207
Apr 18, 3 PM $0.401
+0.25%
$4.58 million $26,515
Apr 18, 2 PM $0.4
+0.00%
$4.57 million $26,891
Apr 18, 1 PM $0.4
+0.92%
$4.57 million $26,978
Apr 18, 12 PM $0.397
+0.00%
$4.53 million $26,882
Apr 18, 11 AM $0.397
+0.00%
$4.53 million $26,672
Apr 18, 10 AM $0.397
+0.00%
$4.53 million $26,558
Apr 18, 9 AM $0.397
+0.00%
$4.53 million $26,528
Apr 18, 8 AM $0.397
+0.01%
$4.53 million $26,283
Apr 18, 7 AM $0.397
-1.25%
$4.53 million $26,336
Apr 18, 6 AM $0.402
+0.00%
$4.59 million $26,539
Apr 18, 5 AM $0.402
+0.00%
$4.59 million $26,347
Apr 18, 4 AM $0.402
+0.00%
$4.59 million $26,169
Apr 18, 3 AM $0.402
+0.00%
$4.59 million $26,250
Apr 18, 2 AM $0.402
+0.00%
$4.59 million $26,005
Apr 18, 1 AM $0.402
+0.00%
$4.59 million $26,075
Apr 18, 12 AM $0.402
+0.00%
$4.59 million $25,782
Apr 17, 11 PM $0.402
+0.00%
$4.59 million $25,468
Apr 17, 10 PM $0.402
+0.00%
$4.59 million $25,442