Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocketcoin Historical Data

PKOIN Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 12 AM $0.396
+0.00%
$4.52 million $25,657
Apr 21, 11 PM $0.396
+0.00%
$4.52 million $25,751
Apr 21, 10 PM $0.396
+0.00%
$4.52 million $25,615
Apr 21, 9 PM $0.396
+0.00%
$4.52 million $25,574
Apr 21, 8 PM $0.396
+0.00%
$4.52 million $25,518
Apr 21, 7 PM $0.396
+0.52%
$4.52 million $25,519
Apr 21, 6 PM $0.394
+0.40%
$4.5 million $25,312
Apr 21, 5 PM $0.392
-1.87%
$4.48 million $25,148
Apr 21, 4 PM $0.4
+0.00%
$4.57 million $24,949
Apr 21, 3 PM $0.4
+0.00%
$4.56 million $25,197
Apr 21, 2 PM $0.4
+0.00%
$4.56 million $25,168
Apr 21, 1 PM $0.4
-0.01%
$4.57 million $25,119
Apr 21, 12 PM $0.4
-0.01%
$4.57 million $24,817
Apr 21, 11 AM $0.4
-0.77%
$4.57 million $24,685
Apr 21, 10 AM $0.403
+0.01%
$4.6 million $24,456
Apr 21, 9 AM $0.403
+0.00%
$4.6 million $24,205
Apr 21, 8 AM $0.403
+0.02%
$4.6 million $24,048
Apr 21, 7 AM $0.403
-0.01%
$4.6 million $23,957
Apr 21, 6 AM $0.403
+2.34%
$4.6 million $23,598
Apr 21, 5 AM $0.393
+0.00%
$4.49 million $23,312
Apr 21, 4 AM $0.393
+0.00%
$4.49 million $23,086
Apr 21, 3 AM $0.393
+0.00%
$4.49 million $23,110
Apr 21, 2 AM $0.393
+0.00%
$4.49 million $23,114
Apr 21, 1 AM $0.393
+0.00%
$4.49 million $23,083
Apr 21, 12 AM $0.393
+0.00%
$4.49 million $23,115
Apr 20, 11 PM $0.393
+0.00%
$4.49 million $22,773
Apr 20, 10 PM $0.393
+0.00%
$4.49 million $22,645
Apr 20, 9 PM $0.393
+0.00%
$4.49 million $21,865
Apr 20, 8 PM $0.393
+0.00%
$4.49 million $21,566
Apr 20, 7 PM $0.393
+0.00%
$4.49 million $21,255
Apr 20, 6 PM $0.393
+0.02%
$4.49 million $21,351
Apr 20, 5 PM $0.393
+0.00%
$4.49 million $21,250
Apr 20, 4 PM $0.393
+0.00%
$4.49 million $21,184
Apr 20, 3 PM $0.393
+0.00%
$4.49 million $20,942
Apr 20, 2 PM $0.393
-0.81%
$4.49 million $20,995
Apr 20, 1 PM $0.397
+0.00%
$4.53 million $20,902
Apr 20, 12 PM $0.397
+0.00%
$4.53 million $20,716
Apr 20, 11 AM $0.397
+0.00%
$4.53 million $20,703
Apr 20, 10 AM $0.397
+0.00%
$4.53 million $20,590
Apr 20, 9 AM $0.397
+0.00%
$4.53 million $20,614
Apr 20, 8 AM $0.397
-0.51%
$4.53 million $20,505
Apr 20, 7 AM $0.399
+0.00%
$4.55 million $20,288
Apr 20, 6 AM $0.399
+0.00%
$4.55 million $20,154
Apr 20, 5 AM $0.399
+0.00%
$4.55 million $20,090
Apr 20, 4 AM $0.399
+0.00%
$4.55 million $19,881
Apr 20, 3 AM $0.399
+0.00%
$4.55 million $19,767
Apr 20, 2 AM $0.399
+0.00%
$4.55 million $19,511
Apr 20, 1 AM $0.399
+0.00%
$4.55 million $19,353
Apr 20, 12 AM $0.399
+0.00%
$4.55 million $19,171
Apr 19, 11 PM $0.399
-1.35%
$4.55 million $19,265