Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocketcoin Historical Data

PKOIN Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 4 AM $0.383
+0.00%
$4.38 million $25,970
Apr 30, 3 AM $0.383
+0.00%
$4.38 million $26,124
Apr 30, 2 AM $0.383
+0.00%
$4.38 million $26,081
Apr 30, 1 AM $0.383
-1.71%
$4.38 million $25,801
Apr 30, 12 AM $0.39
+0.00%
$4.45 million $25,495
Apr 29, 11 PM $0.39
+0.00%
$4.45 million $25,657
Apr 29, 10 PM $0.39
+0.00%
$4.45 million $25,542
Apr 29, 9 PM $0.39
+0.00%
$4.45 million $25,508
Apr 29, 8 PM $0.39
+0.00%
$4.45 million $25,462
Apr 29, 7 PM $0.39
+0.00%
$4.45 million $25,273
Apr 29, 6 PM $0.39
+1.76%
$4.45 million $25,159
Apr 29, 5 PM $0.383
+0.00%
$4.38 million $25,256
Apr 29, 4 PM $0.383
-0.01%
$4.38 million $25,271
Apr 29, 3 PM $0.383
+0.00%
$4.38 million $25,361
Apr 29, 2 PM $0.383
+0.00%
$4.38 million $25,339
Apr 29, 1 PM $0.383
+0.00%
$4.38 million $25,248
Apr 29, 12 PM $0.383
-0.01%
$4.38 million $24,954
Apr 29, 11 AM $0.383
+0.00%
$4.38 million $24,780
Apr 29, 10 AM $0.383
+0.00%
$4.38 million $24,388
Apr 29, 9 AM $0.383
+0.00%
$4.38 million $24,048
Apr 29, 8 AM $0.383
-0.01%
$4.38 million $23,754
Apr 29, 7 AM $0.383
+0.00%
$4.38 million $23,579
Apr 29, 6 AM $0.383
+0.00%
$4.38 million $23,395
Apr 29, 5 AM $0.383
+0.00%
$4.38 million $22,963
Apr 29, 4 AM $0.383
+0.01%
$4.38 million $22,499
Apr 29, 3 AM $0.383
-0.01%
$4.38 million $22,134
Apr 29, 2 AM $0.383
+0.00%
$4.38 million $21,738
Apr 29, 1 AM $0.383
+0.00%
$4.38 million $21,689
Apr 29, 12 AM $0.383
-1.68%
$4.38 million $21,407
Apr 28, 11 PM $0.39
+0.00%
$4.45 million $20,974
Apr 28, 10 PM $0.39
+0.00%
$4.45 million $20,527
Apr 28, 9 PM $0.39
+0.01%
$4.45 million $20,292
Apr 28, 8 PM $0.39
+0.00%
$4.45 million $20,123
Apr 28, 7 PM $0.39
+0.00%
$4.45 million $19,938
Apr 28, 6 PM $0.39
+0.00%
$4.45 million $19,693
Apr 28, 5 PM $0.39
+0.00%
$4.45 million $19,384
Apr 28, 4 PM $0.39
+0.00%
$4.45 million $19,240
Apr 28, 3 PM $0.39
+0.00%
$4.45 million $18,878
Apr 28, 2 PM $0.39
+0.00%
$4.45 million $18,690
Apr 28, 1 PM $0.39
+0.00%
$4.45 million $18,202
Apr 28, 12 PM $0.39
+0.00%
$4.45 million $18,202
Apr 28, 11 AM $0.39
+0.00%
$4.45 million $18,149
Apr 28, 10 AM $0.39
+0.00%
$4.45 million $18,242
Apr 28, 9 AM $0.39
+0.00%
$4.45 million $18,302
Apr 28, 8 AM $0.39
-0.47%
$4.45 million $18,410
Apr 28, 7 AM $0.392
+0.00%
$4.47 million $18,252
Apr 28, 6 AM $0.392
+0.04%
$4.47 million $18,537
Apr 28, 5 AM $0.392
-0.23%
$4.47 million $18,477
Apr 28, 4 AM $0.392
+0.00%
$4.48 million $18,557
Apr 28, 3 AM $0.392
+0.00%
$4.48 million $18,546